Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.3525 USD |
99,070.0900 PRO |
0.3435 USD |
0.3392 USD |
0.3592 USD |
0.3525 USD |
| 2023-07-21 |
0.3453 USD |
92,988.0600 PRO |
0.3500 USD |
0.3300 USD |
0.3558 USD |
0.3453 USD |
| 2023-07-20 |
0.3492 USD |
130,130.9100 PRO |
0.3279 USD |
0.3258 USD |
0.3600 USD |
0.3492 USD |
| 2023-07-19 |
0.3290 USD |
95,966.3900 PRO |
0.3399 USD |
0.3242 USD |
0.3487 USD |
0.3290 USD |
| 2023-07-18 |
0.3371 USD |
200,903.2700 PRO |
0.3562 USD |
0.3239 USD |
0.3587 USD |
0.3371 USD |
| 2023-07-17 |
0.3575 USD |
101,201.3900 PRO |
0.3649 USD |
0.3543 USD |
0.3690 USD |
0.3575 USD |
| 2023-07-16 |
0.3655 USD |
72,564.1600 PRO |
0.3652 USD |
0.3527 USD |
0.3686 USD |
0.3655 USD |
| 2023-07-15 |
0.3645 USD |
59,180.1300 PRO |
0.3714 USD |
0.3583 USD |
0.3745 USD |
0.3645 USD |
| 2023-07-14 |
0.3690 USD |
246,186.9100 PRO |
0.3981 USD |
0.3604 USD |
0.4030 USD |
0.3690 USD |
| 2023-07-13 |
0.3944 USD |
345,708.5900 PRO |
0.3617 USD |
0.3536 USD |
0.4000 USD |
0.3944 USD |
| 2023-07-12 |
0.3668 USD |
349,155.4000 PRO |
0.3834 USD |
0.3523 USD |
0.3996 USD |
0.3668 USD |
| 2023-07-11 |
0.3840 USD |
600,552.6700 PRO |
0.4040 USD |
0.3704 USD |
0.4100 USD |
0.3840 USD |
| 2023-07-10 |
0.4062 USD |
2,716,635.6600 PRO |
0.3457 USD |
0.3435 USD |
0.4900 USD |
0.4062 USD |
| 2023-07-09 |
0.3444 USD |
311,676.2700 PRO |
0.3304 USD |
0.3203 USD |
0.3637 USD |
0.3444 USD |
| 2023-07-08 |
0.3215 USD |
729,549.8600 PRO |
0.3524 USD |
0.3202 USD |
0.3653 USD |
0.3215 USD |
| 2023-07-07 |
0.3622 USD |
606,752.3800 PRO |
0.3769 USD |
0.3404 USD |
0.3950 USD |
0.3622 USD |
| 2023-07-06 |
0.3743 USD |
3,069,262.0600 PRO |
0.4579 USD |
0.3573 USD |
0.4812 USD |
0.3743 USD |
| 2023-07-05 |
0.4865 USD |
7,012,447.4900 PRO |
0.2765 USD |
0.2726 USD |
0.5900 USD |
0.4865 USD |
| 2023-07-04 |
0.2732 USD |
36,182.1900 PRO |
0.2668 USD |
0.2618 USD |
0.2781 USD |
0.2732 USD |
| 2023-07-03 |
0.2675 USD |
55,517.2100 PRO |
0.2736 USD |
0.2586 USD |
0.2769 USD |
0.2675 USD |
| 2023-07-02 |
0.2729 USD |
30,317.6400 PRO |
0.2804 USD |
0.2700 USD |
0.2805 USD |
0.2729 USD |
| 2023-07-01 |
0.2749 USD |
30,699.4900 PRO |
0.2678 USD |
0.2630 USD |
0.2811 USD |
0.2749 USD |
| 2023-06-30 |
0.2678 USD |
88,174.1400 PRO |
0.2820 USD |
0.2575 USD |
0.2820 USD |
0.2678 USD |
| 2023-06-29 |
0.2811 USD |
21,027.6000 PRO |
0.2802 USD |
0.2736 USD |
0.2820 USD |
0.2811 USD |
| 2023-06-28 |
0.2799 USD |
21,573.4500 PRO |
0.2810 USD |
0.2737 USD |
0.2810 USD |
0.2799 USD |
| 2023-06-27 |
0.2777 USD |
44,534.2500 PRO |
0.2767 USD |
0.2697 USD |
0.2810 USD |
0.2777 USD |
| 2023-06-26 |
0.2768 USD |
19,986.3500 PRO |
0.2719 USD |
0.2654 USD |
0.2789 USD |
0.2768 USD |
| 2023-06-25 |
0.2714 USD |
93,774.0900 PRO |
0.2598 USD |
0.2581 USD |
0.2800 USD |
0.2714 USD |
| 2023-06-24 |
0.2739 USD |
16,518.8900 PRO |
0.2787 USD |
0.2687 USD |
0.2790 USD |
0.2739 USD |
| 2023-06-23 |
0.2785 USD |
52,574.5700 PRO |
0.2713 USD |
0.2699 USD |
0.2790 USD |
0.2785 USD |
| 2023-06-22 |
0.2710 USD |
44,285.5900 PRO |
0.2733 USD |
0.2648 USD |
0.2873 USD |
0.2710 USD |
| 2023-06-21 |
0.2750 USD |
55,665.0300 PRO |
0.2651 USD |
0.2578 USD |
0.2789 USD |
0.2750 USD |
| 2023-06-20 |
0.2643 USD |
22,078.1700 PRO |
0.2629 USD |
0.2532 USD |
0.2732 USD |
0.2643 USD |
| 2023-06-19 |
0.2592 USD |
145,596.0900 PRO |
0.2600 USD |
0.2515 USD |
0.2800 USD |
0.2592 USD |
| 2023-06-18 |
0.2603 USD |
60,453.2200 PRO |
0.2611 USD |
0.2405 USD |
0.2661 USD |
0.2603 USD |
| 2023-06-17 |
0.2644 USD |
108,959.9900 PRO |
0.2656 USD |
0.2532 USD |
0.2861 USD |
0.2644 USD |
| 2023-06-16 |
0.2627 USD |
423,354.4900 PRO |
0.2461 USD |
0.2346 USD |
0.3433 USD |
0.2627 USD |
| 2023-06-15 |
0.2460 USD |
61,097.0500 PRO |
0.2461 USD |
0.2307 USD |
0.2585 USD |
0.2460 USD |
| 2023-06-14 |
0.2431 USD |
136,976.0800 PRO |
0.2570 USD |
0.2381 USD |
0.2637 USD |
0.2431 USD |
| 2023-06-13 |
0.2590 USD |
125,346.2800 PRO |
0.2620 USD |
0.2312 USD |
0.2740 USD |
0.2590 USD |
| 2023-06-12 |
0.2677 USD |
75,659.0000 PRO |
0.2790 USD |
0.2491 USD |
0.2993 USD |
0.2677 USD |
| 2023-06-11 |
0.2830 USD |
52,394.2900 PRO |
0.2774 USD |
0.2696 USD |
0.2850 USD |
0.2830 USD |
| 2023-06-10 |
0.2741 USD |
263,591.9200 PRO |
0.3142 USD |
0.2400 USD |
0.3174 USD |
0.2741 USD |
| 2023-06-09 |
0.3164 USD |
47,612.1400 PRO |
0.3295 USD |
0.3000 USD |
0.3309 USD |
0.3164 USD |
| 2023-06-08 |
0.3282 USD |
70,479.9900 PRO |
0.3269 USD |
0.3054 USD |
0.3308 USD |
0.3282 USD |
| 2023-06-07 |
0.3292 USD |
40,119.3300 PRO |
0.3252 USD |
0.3188 USD |
0.3313 USD |
0.3292 USD |
| 2023-06-06 |
0.3232 USD |
33,686.9500 PRO |
0.3221 USD |
0.3204 USD |
0.3294 USD |
0.3232 USD |
| 2023-06-05 |
0.3237 USD |
30,658.7700 PRO |
0.3332 USD |
0.3222 USD |
0.3369 USD |
0.3237 USD |
| 2023-06-04 |
0.3373 USD |
61,615.2500 PRO |
0.3325 USD |
0.3217 USD |
0.3425 USD |
0.3373 USD |
| 2023-06-03 |
0.3324 USD |
54,956.7900 PRO |
0.3343 USD |
0.3218 USD |
0.3425 USD |
0.3324 USD |