Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.3333 USD |
11,835.5600 PRO |
0.3279 USD |
0.3274 USD |
0.3363 USD |
0.3333 USD |
| 2023-06-01 |
0.3256 USD |
40,445.9400 PRO |
0.3322 USD |
0.3185 USD |
0.3373 USD |
0.3256 USD |
| 2023-05-31 |
0.3318 USD |
43,760.2500 PRO |
0.3420 USD |
0.3300 USD |
0.3520 USD |
0.3318 USD |
| 2023-05-30 |
0.3436 USD |
32,322.6900 PRO |
0.3577 USD |
0.3392 USD |
0.3597 USD |
0.3436 USD |
| 2023-05-29 |
0.3596 USD |
56,390.8000 PRO |
0.3407 USD |
0.3381 USD |
0.3624 USD |
0.3596 USD |
| 2023-05-28 |
0.3409 USD |
40,724.9000 PRO |
0.3356 USD |
0.3258 USD |
0.3426 USD |
0.3409 USD |
| 2023-05-27 |
0.3351 USD |
123,521.2600 PRO |
0.3689 USD |
0.3129 USD |
0.3727 USD |
0.3351 USD |
| 2023-05-26 |
0.3568 USD |
99,895.5900 PRO |
0.3341 USD |
0.3334 USD |
0.3600 USD |
0.3568 USD |
| 2023-05-25 |
0.3354 USD |
34,550.5400 PRO |
0.3309 USD |
0.3274 USD |
0.3418 USD |
0.3354 USD |
| 2023-05-24 |
0.3282 USD |
7,871.9200 PRO |
0.3278 USD |
0.3235 USD |
0.3314 USD |
0.3282 USD |
| 2023-05-23 |
0.3301 USD |
20,995.5400 PRO |
0.3188 USD |
0.3141 USD |
0.3301 USD |
0.3301 USD |
| 2023-05-22 |
0.3191 USD |
43,530.2100 PRO |
0.3232 USD |
0.3102 USD |
0.3259 USD |
0.3191 USD |
| 2023-05-21 |
0.3356 USD |
79,953.2500 PRO |
0.3433 USD |
0.3092 USD |
0.3457 USD |
0.3356 USD |
| 2023-05-20 |
0.3428 USD |
34,602.2700 PRO |
0.3374 USD |
0.3359 USD |
0.3446 USD |
0.3428 USD |
| 2023-05-19 |
0.3372 USD |
18,993.1600 PRO |
0.3423 USD |
0.3366 USD |
0.3442 USD |
0.3372 USD |
| 2023-05-18 |
0.3424 USD |
175,981.5400 PRO |
0.3343 USD |
0.3329 USD |
0.3550 USD |
0.3424 USD |
| 2023-05-17 |
0.3332 USD |
170,009.0900 PRO |
0.3374 USD |
0.3157 USD |
0.3600 USD |
0.3332 USD |
| 2023-05-16 |
0.3375 USD |
39,724.7700 PRO |
0.3378 USD |
0.3308 USD |
0.3435 USD |
0.3375 USD |
| 2023-05-15 |
0.3385 USD |
32,047.2800 PRO |
0.3309 USD |
0.3258 USD |
0.3385 USD |
0.3385 USD |
| 2023-05-14 |
0.3342 USD |
18,282.6300 PRO |
0.3256 USD |
0.3230 USD |
0.3342 USD |
0.3342 USD |
| 2023-05-13 |
0.3248 USD |
82,289.3200 PRO |
0.3463 USD |
0.3230 USD |
0.3499 USD |
0.3248 USD |
| 2023-05-12 |
0.3466 USD |
189,214.5300 PRO |
0.3548 USD |
0.3050 USD |
0.3578 USD |
0.3466 USD |
| 2023-05-11 |
0.3565 USD |
38,099.3100 PRO |
0.3624 USD |
0.3499 USD |
0.3636 USD |
0.3565 USD |
| 2023-05-10 |
0.3622 USD |
59,602.4500 PRO |
0.3735 USD |
0.3500 USD |
0.3793 USD |
0.3622 USD |
| 2023-05-09 |
0.3812 USD |
53,161.0800 PRO |
0.3742 USD |
0.3675 USD |
0.3882 USD |
0.3812 USD |
| 2023-05-08 |
0.3747 USD |
73,197.3500 PRO |
0.3948 USD |
0.3677 USD |
0.3998 USD |
0.3747 USD |
| 2023-05-07 |
0.3945 USD |
40,678.8400 PRO |
0.3948 USD |
0.3812 USD |
0.4067 USD |
0.3945 USD |
| 2023-05-06 |
0.3923 USD |
23,356.7200 PRO |
0.3952 USD |
0.3887 USD |
0.4036 USD |
0.3923 USD |
| 2023-05-05 |
0.3961 USD |
78,441.1500 PRO |
0.3975 USD |
0.3853 USD |
0.4081 USD |
0.3961 USD |
| 2023-05-04 |
0.3929 USD |
62,255.7200 PRO |
0.3931 USD |
0.3764 USD |
0.3999 USD |
0.3929 USD |
| 2023-05-03 |
0.3932 USD |
54,954.8300 PRO |
0.3905 USD |
0.3850 USD |
0.3952 USD |
0.3932 USD |
| 2023-05-02 |
0.3949 USD |
88,213.0400 PRO |
0.4048 USD |
0.3700 USD |
0.4068 USD |
0.3949 USD |
| 2023-05-01 |
0.4015 USD |
111,364.8700 PRO |
0.3935 USD |
0.3884 USD |
0.4241 USD |
0.4015 USD |
| 2023-04-30 |
0.3887 USD |
91,785.0700 PRO |
0.4102 USD |
0.3773 USD |
0.4166 USD |
0.3887 USD |
| 2023-04-29 |
0.4094 USD |
86,448.0800 PRO |
0.4218 USD |
0.3917 USD |
0.4237 USD |
0.4094 USD |
| 2023-04-28 |
0.4184 USD |
30,880.3900 PRO |
0.4212 USD |
0.4135 USD |
0.4237 USD |
0.4184 USD |
| 2023-04-27 |
0.4212 USD |
57,202.8200 PRO |
0.4182 USD |
0.4072 USD |
0.4237 USD |
0.4212 USD |
| 2023-04-26 |
0.4187 USD |
76,437.4200 PRO |
0.4265 USD |
0.4144 USD |
0.4472 USD |
0.4187 USD |
| 2023-04-25 |
0.4232 USD |
20,523.9500 PRO |
0.4274 USD |
0.4181 USD |
0.4354 USD |
0.4232 USD |
| 2023-04-24 |
0.4325 USD |
28,228.7500 PRO |
0.4323 USD |
0.4229 USD |
0.4384 USD |
0.4325 USD |
| 2023-04-23 |
0.4296 USD |
64,987.7300 PRO |
0.4242 USD |
0.4207 USD |
0.4406 USD |
0.4296 USD |
| 2023-04-22 |
0.4170 USD |
154,687.3200 PRO |
0.4236 USD |
0.3996 USD |
0.4689 USD |
0.4170 USD |
| 2023-04-21 |
0.4223 USD |
301,650.1300 PRO |
0.4599 USD |
0.3757 USD |
0.4848 USD |
0.4223 USD |
| 2023-04-20 |
0.4598 USD |
23,442.4700 PRO |
0.4559 USD |
0.4509 USD |
0.4599 USD |
0.4598 USD |
| 2023-04-19 |
0.4580 USD |
80,789.4800 PRO |
0.4606 USD |
0.4543 USD |
0.4804 USD |
0.4580 USD |
| 2023-04-18 |
0.4635 USD |
61,183.5400 PRO |
0.4683 USD |
0.4468 USD |
0.4737 USD |
0.4635 USD |
| 2023-04-17 |
0.4710 USD |
35,405.3000 PRO |
0.4771 USD |
0.4650 USD |
0.4812 USD |
0.4710 USD |
| 2023-04-16 |
0.4768 USD |
53,267.9600 PRO |
0.4791 USD |
0.4627 USD |
0.4845 USD |
0.4768 USD |
| 2023-04-15 |
0.4782 USD |
23,401.7300 PRO |
0.4757 USD |
0.4683 USD |
0.4795 USD |
0.4782 USD |
| 2023-04-14 |
0.4744 USD |
129,601.4100 PRO |
0.4764 USD |
0.4568 USD |
0.4795 USD |
0.4744 USD |