Crypto exchange Coinbase Pro

Market Propy (PRO) / USD

Identifier on Coinbase Pro: PRO-USD
Date Price Volume Open Low High Close
2023-04-13 0.4758 USD 108,003.8700 PRO 0.4711 USD 0.4635 USD 0.4845 USD 0.4758 USD
2023-04-12 0.4729 USD 154,080.5900 PRO 0.4647 USD 0.4544 USD 0.4845 USD 0.4729 USD
2023-04-11 0.4651 USD 117,555.4100 PRO 0.4726 USD 0.4561 USD 0.4949 USD 0.4651 USD
2023-04-10 0.4729 USD 32,588.9700 PRO 0.4794 USD 0.4673 USD 0.4850 USD 0.4729 USD
2023-04-09 0.4839 USD 68,867.6800 PRO 0.4832 USD 0.4700 USD 0.4889 USD 0.4839 USD
2023-04-08 0.4769 USD 188,631.1500 PRO 0.4430 USD 0.4429 USD 0.4800 USD 0.4769 USD
2023-04-07 0.4519 USD 28,637.7300 PRO 0.4490 USD 0.4420 USD 0.4568 USD 0.4519 USD
2023-04-06 0.4497 USD 92,223.6700 PRO 0.4504 USD 0.4400 USD 0.4558 USD 0.4497 USD
2023-04-05 0.4601 USD 223,930.8900 PRO 0.4582 USD 0.4391 USD 0.5052 USD 0.4601 USD
2023-04-04 0.4589 USD 128,489.8000 PRO 0.4771 USD 0.4391 USD 0.4778 USD 0.4589 USD
2023-04-03 0.4686 USD 35,503.4200 PRO 0.4811 USD 0.4635 USD 0.4811 USD 0.4686 USD
2023-04-02 0.4730 USD 185,792.7900 PRO 0.4784 USD 0.4391 USD 0.4945 USD 0.4730 USD
2023-04-01 0.4937 USD 326,252.5000 PRO 0.4385 USD 0.4329 USD 0.5305 USD 0.4937 USD
2023-03-31 0.4381 USD 126,062.3400 PRO 0.4671 USD 0.4250 USD 0.4716 USD 0.4381 USD
2023-03-30 0.4674 USD 71,215.9300 PRO 0.4496 USD 0.4454 USD 0.4741 USD 0.4674 USD
2023-03-29 0.4543 USD 59,633.1700 PRO 0.4418 USD 0.4365 USD 0.4630 USD 0.4543 USD
2023-03-28 0.4470 USD 33,595.5000 PRO 0.4417 USD 0.4300 USD 0.4516 USD 0.4470 USD
2023-03-27 0.4422 USD 27,690.7000 PRO 0.4595 USD 0.4375 USD 0.4627 USD 0.4422 USD
2023-03-26 0.4629 USD 46,966.3800 PRO 0.4395 USD 0.4395 USD 0.4656 USD 0.4629 USD
2023-03-25 0.4394 USD 41,161.2900 PRO 0.4329 USD 0.4302 USD 0.4494 USD 0.4394 USD
2023-03-24 0.4311 USD 64,739.7300 PRO 0.4452 USD 0.4300 USD 0.4566 USD 0.4311 USD
2023-03-23 0.4448 USD 86,376.1500 PRO 0.4354 USD 0.4282 USD 0.4692 USD 0.4448 USD
2023-03-22 0.4329 USD 73,155.0800 PRO 0.4566 USD 0.4272 USD 0.4630 USD 0.4329 USD
2023-03-21 0.4498 USD 93,691.8900 PRO 0.4334 USD 0.4281 USD 0.4739 USD 0.4498 USD
2023-03-20 0.4336 USD 202,108.2400 PRO 0.4422 USD 0.4272 USD 0.4831 USD 0.4336 USD
2023-03-19 0.4356 USD 37,089.3800 PRO 0.4350 USD 0.4285 USD 0.4434 USD 0.4356 USD
2023-03-18 0.4364 USD 60,841.7900 PRO 0.4367 USD 0.4280 USD 0.4639 USD 0.4364 USD
2023-03-17 0.4351 USD 119,209.8200 PRO 0.4376 USD 0.4271 USD 0.4443 USD 0.4351 USD
2023-03-16 0.4335 USD 115,552.9400 PRO 0.4409 USD 0.4271 USD 0.4750 USD 0.4335 USD
2023-03-15 0.4519 USD 317,318.6300 PRO 0.4309 USD 0.4271 USD 0.4924 USD 0.4519 USD
2023-03-14 0.4331 USD 106,014.5200 PRO 0.4325 USD 0.4272 USD 0.4431 USD 0.4331 USD
2023-03-13 0.4364 USD 129,514.8700 PRO 0.4093 USD 0.4040 USD 0.4500 USD 0.4364 USD
2023-03-12 0.4092 USD 44,752.8500 PRO 0.4034 USD 0.3915 USD 0.4095 USD 0.4092 USD
2023-03-11 0.4006 USD 135,303.6800 PRO 0.4163 USD 0.4000 USD 0.4179 USD 0.4006 USD
2023-03-10 0.4187 USD 154,783.0600 PRO 0.4202 USD 0.4000 USD 0.4301 USD 0.4187 USD
2023-03-09 0.4202 USD 107,163.2400 PRO 0.4252 USD 0.4200 USD 0.4316 USD 0.4202 USD
2023-03-08 0.4295 USD 64,116.8100 PRO 0.4327 USD 0.4202 USD 0.4408 USD 0.4295 USD
2023-03-07 0.4354 USD 78,437.2300 PRO 0.4348 USD 0.4300 USD 0.4469 USD 0.4354 USD
2023-03-06 0.4346 USD 102,405.2700 PRO 0.4386 USD 0.4300 USD 0.4434 USD 0.4346 USD
2023-03-05 0.4393 USD 35,235.4400 PRO 0.4441 USD 0.4305 USD 0.4469 USD 0.4393 USD
2023-03-04 0.4440 USD 24,706.6100 PRO 0.4577 USD 0.4440 USD 0.4592 USD 0.4440 USD
2023-03-03 0.4622 USD 217,442.9400 PRO 0.4541 USD 0.4300 USD 0.4913 USD 0.4622 USD
2023-03-02 0.4494 USD 53,161.9000 PRO 0.4582 USD 0.4490 USD 0.4610 USD 0.4494 USD
2023-03-01 0.4547 USD 128,148.5000 PRO 0.4554 USD 0.4503 USD 0.4661 USD 0.4547 USD
2023-02-28 0.4554 USD 142,611.8300 PRO 0.4545 USD 0.4545 USD 0.4717 USD 0.4554 USD
2023-02-27 0.4545 USD 145,372.8400 PRO 0.4564 USD 0.4500 USD 0.4680 USD 0.4545 USD
2023-02-26 0.4561 USD 141,812.0000 PRO 0.4578 USD 0.4500 USD 0.4741 USD 0.4561 USD
2023-02-25 0.4534 USD 118,957.1800 PRO 0.4840 USD 0.4520 USD 0.4842 USD 0.4534 USD
2023-02-24 0.4829 USD 265,626.5900 PRO 0.4688 USD 0.4655 USD 0.5006 USD 0.4829 USD
2023-02-23 0.4679 USD 195,307.9600 PRO 0.4683 USD 0.4635 USD 0.5031 USD 0.4679 USD