Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.4697 USD |
127,579.5200 PRO |
0.4893 USD |
0.4670 USD |
0.4959 USD |
0.4697 USD |
| 2023-02-21 |
0.4917 USD |
110,811.3900 PRO |
0.5186 USD |
0.4799 USD |
0.5188 USD |
0.4917 USD |
| 2023-02-20 |
0.5163 USD |
126,043.9300 PRO |
0.5066 USD |
0.4995 USD |
0.5300 USD |
0.5163 USD |
| 2023-02-19 |
0.5109 USD |
375,578.6400 PRO |
0.5022 USD |
0.4955 USD |
0.5903 USD |
0.5109 USD |
| 2023-02-18 |
0.5000 USD |
111,913.7200 PRO |
0.4947 USD |
0.4947 USD |
0.5250 USD |
0.5000 USD |
| 2023-02-17 |
0.4985 USD |
62,956.6700 PRO |
0.4874 USD |
0.4786 USD |
0.5016 USD |
0.4985 USD |
| 2023-02-16 |
0.4933 USD |
265,313.7600 PRO |
0.5085 USD |
0.4850 USD |
0.5255 USD |
0.4933 USD |
| 2023-02-15 |
0.5061 USD |
182,214.9400 PRO |
0.4938 USD |
0.4691 USD |
0.5084 USD |
0.5061 USD |
| 2023-02-14 |
0.4909 USD |
106,760.5900 PRO |
0.4634 USD |
0.4634 USD |
0.4956 USD |
0.4909 USD |
| 2023-02-13 |
0.4634 USD |
75,054.4800 PRO |
0.4755 USD |
0.4619 USD |
0.4944 USD |
0.4634 USD |
| 2023-02-12 |
0.4750 USD |
288,732.1400 PRO |
0.5037 USD |
0.4535 USD |
0.5110 USD |
0.4750 USD |
| 2023-02-11 |
0.5031 USD |
133,319.3800 PRO |
0.4627 USD |
0.4472 USD |
0.5031 USD |
0.5031 USD |
| 2023-02-10 |
0.4665 USD |
153,285.1500 PRO |
0.4529 USD |
0.4492 USD |
0.4883 USD |
0.4665 USD |
| 2023-02-09 |
0.4541 USD |
1,784,084.9800 PRO |
0.4801 USD |
0.4501 USD |
0.6500 USD |
0.4541 USD |
| 2023-02-08 |
0.4806 USD |
144,476.8600 PRO |
0.4999 USD |
0.4704 USD |
0.5105 USD |
0.4806 USD |
| 2023-02-07 |
0.4993 USD |
125,276.7800 PRO |
0.4853 USD |
0.4704 USD |
0.5031 USD |
0.4993 USD |
| 2023-02-06 |
0.4853 USD |
279,002.9500 PRO |
0.5416 USD |
0.4550 USD |
0.5429 USD |
0.4853 USD |
| 2023-02-05 |
0.5379 USD |
418,386.4700 PRO |
0.4928 USD |
0.4890 USD |
0.5700 USD |
0.5379 USD |
| 2023-02-04 |
0.4945 USD |
108,476.1100 PRO |
0.5143 USD |
0.4777 USD |
0.5148 USD |
0.4945 USD |
| 2023-02-03 |
0.4873 USD |
54,445.9800 PRO |
0.4757 USD |
0.4756 USD |
0.5031 USD |
0.4873 USD |
| 2023-02-02 |
0.4756 USD |
171,227.1900 PRO |
0.4859 USD |
0.4752 USD |
0.5208 USD |
0.4756 USD |
| 2023-02-01 |
0.4812 USD |
96,662.7400 PRO |
0.4869 USD |
0.4561 USD |
0.4926 USD |
0.4812 USD |
| 2023-01-31 |
0.4874 USD |
70,407.3600 PRO |
0.4639 USD |
0.4639 USD |
0.4949 USD |
0.4874 USD |
| 2023-01-30 |
0.4775 USD |
308,381.7000 PRO |
0.4916 USD |
0.4560 USD |
0.5300 USD |
0.4775 USD |
| 2023-01-29 |
0.4909 USD |
145,356.4500 PRO |
0.4911 USD |
0.4710 USD |
0.4947 USD |
0.4909 USD |
| 2023-01-28 |
0.4967 USD |
226,924.4900 PRO |
0.4776 USD |
0.4776 USD |
0.5156 USD |
0.4967 USD |
| 2023-01-27 |
0.5016 USD |
161,878.7100 PRO |
0.4706 USD |
0.4681 USD |
0.5180 USD |
0.5016 USD |
| 2023-01-26 |
0.4731 USD |
103,477.9300 PRO |
0.4798 USD |
0.4647 USD |
0.4881 USD |
0.4731 USD |
| 2023-01-25 |
0.4806 USD |
130,202.7800 PRO |
0.4681 USD |
0.4459 USD |
0.4841 USD |
0.4806 USD |
| 2023-01-24 |
0.4648 USD |
422,583.5400 PRO |
0.4645 USD |
0.4583 USD |
0.5391 USD |
0.4648 USD |
| 2023-01-23 |
0.4704 USD |
159,685.1300 PRO |
0.4644 USD |
0.4449 USD |
0.4752 USD |
0.4704 USD |
| 2023-01-22 |
0.4628 USD |
160,122.7300 PRO |
0.4656 USD |
0.4579 USD |
0.4812 USD |
0.4628 USD |
| 2023-01-21 |
0.4653 USD |
319,939.9500 PRO |
0.4685 USD |
0.4635 USD |
0.4910 USD |
0.4653 USD |
| 2023-01-20 |
0.4822 USD |
449,820.4000 PRO |
0.4698 USD |
0.4410 USD |
0.4822 USD |
0.4822 USD |
| 2023-01-19 |
0.4683 USD |
647,811.2000 PRO |
0.5212 USD |
0.4430 USD |
0.5277 USD |
0.4683 USD |
| 2023-01-18 |
0.5202 USD |
2,586,683.4100 PRO |
0.5239 USD |
0.4350 USD |
0.5652 USD |
0.5202 USD |
| 2023-01-17 |
0.5396 USD |
3,036,239.0000 PRO |
0.4001 USD |
0.3983 USD |
0.7000 USD |
0.5396 USD |
| 2023-01-16 |
0.3990 USD |
115,074.9200 PRO |
0.4073 USD |
0.3859 USD |
0.4174 USD |
0.3990 USD |
| 2023-01-15 |
0.4076 USD |
87,546.1100 PRO |
0.3990 USD |
0.3750 USD |
0.4141 USD |
0.4076 USD |
| 2023-01-14 |
0.3972 USD |
185,798.6900 PRO |
0.3858 USD |
0.3842 USD |
0.4176 USD |
0.3972 USD |
| 2023-01-13 |
0.3873 USD |
291,001.9800 PRO |
0.3993 USD |
0.3675 USD |
0.4310 USD |
0.3873 USD |
| 2023-01-12 |
0.3977 USD |
187,816.8500 PRO |
0.3786 USD |
0.3600 USD |
0.3990 USD |
0.3977 USD |
| 2023-01-11 |
0.3767 USD |
129,317.8800 PRO |
0.3689 USD |
0.3560 USD |
0.3799 USD |
0.3767 USD |
| 2023-01-10 |
0.3698 USD |
888,753.8100 PRO |
0.3625 USD |
0.3475 USD |
0.4750 USD |
0.3698 USD |
| 2023-01-09 |
0.3635 USD |
65,569.3300 PRO |
0.3530 USD |
0.3525 USD |
0.3654 USD |
0.3635 USD |
| 2023-01-08 |
0.3528 USD |
41,632.5100 PRO |
0.3553 USD |
0.3451 USD |
0.3597 USD |
0.3528 USD |
| 2023-01-07 |
0.3571 USD |
140,115.8800 PRO |
0.3492 USD |
0.3379 USD |
0.3686 USD |
0.3571 USD |
| 2023-01-06 |
0.3474 USD |
33,436.2700 PRO |
0.3540 USD |
0.3454 USD |
0.3561 USD |
0.3474 USD |
| 2023-01-05 |
0.3513 USD |
93,535.9000 PRO |
0.3611 USD |
0.3428 USD |
0.3699 USD |
0.3513 USD |
| 2023-01-04 |
0.3618 USD |
91,441.5300 PRO |
0.3402 USD |
0.3349 USD |
0.3658 USD |
0.3618 USD |