Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.3456 USD |
59,390.3600 PRO |
0.3455 USD |
0.3380 USD |
0.3460 USD |
0.3456 USD |
| 2023-01-02 |
0.3431 USD |
117,126.3100 PRO |
0.3490 USD |
0.3260 USD |
0.3539 USD |
0.3431 USD |
| 2023-01-01 |
0.3480 USD |
84,869.5800 PRO |
0.3456 USD |
0.3401 USD |
0.3629 USD |
0.3480 USD |
| 2022-12-31 |
0.3410 USD |
51,339.2600 PRO |
0.3493 USD |
0.3410 USD |
0.3535 USD |
0.3410 USD |
| 2022-12-30 |
0.3505 USD |
81,068.2300 PRO |
0.3559 USD |
0.3451 USD |
0.3621 USD |
0.3505 USD |
| 2022-12-29 |
0.3555 USD |
156,175.5500 PRO |
0.3566 USD |
0.3500 USD |
0.3858 USD |
0.3555 USD |
| 2022-12-28 |
0.3601 USD |
73,626.9900 PRO |
0.3659 USD |
0.3566 USD |
0.3690 USD |
0.3601 USD |
| 2022-12-27 |
0.3641 USD |
193,583.6800 PRO |
0.3740 USD |
0.3500 USD |
0.3745 USD |
0.3641 USD |
| 2022-12-26 |
0.3695 USD |
277,697.3000 PRO |
0.3803 USD |
0.3608 USD |
0.4000 USD |
0.3695 USD |
| 2022-12-25 |
0.3887 USD |
117,040.0100 PRO |
0.3862 USD |
0.3742 USD |
0.4119 USD |
0.3887 USD |
| 2022-12-24 |
0.3871 USD |
276,271.5400 PRO |
0.3976 USD |
0.3700 USD |
0.4114 USD |
0.3871 USD |
| 2022-12-23 |
0.4032 USD |
1,427,555.5400 PRO |
0.4743 USD |
0.3593 USD |
0.5059 USD |
0.4032 USD |
| 2022-12-22 |
0.4741 USD |
1,928,292.9300 PRO |
0.3873 USD |
0.3845 USD |
0.5500 USD |
0.4741 USD |
| 2022-12-21 |
0.3884 USD |
77,565.8700 PRO |
0.3793 USD |
0.3670 USD |
0.3946 USD |
0.3884 USD |
| 2022-12-20 |
0.3728 USD |
389,937.8600 PRO |
0.3648 USD |
0.3564 USD |
0.4500 USD |
0.3728 USD |
| 2022-12-19 |
0.3697 USD |
27,788.3900 PRO |
0.3744 USD |
0.3619 USD |
0.3753 USD |
0.3697 USD |
| 2022-12-18 |
0.3738 USD |
63,995.3800 PRO |
0.3631 USD |
0.3631 USD |
0.4031 USD |
0.3738 USD |
| 2022-12-17 |
0.3628 USD |
294,138.8400 PRO |
0.3687 USD |
0.3500 USD |
0.4499 USD |
0.3628 USD |
| 2022-12-16 |
0.3609 USD |
81,556.7900 PRO |
0.3819 USD |
0.3575 USD |
0.3867 USD |
0.3609 USD |
| 2022-12-15 |
0.3816 USD |
107,704.6200 PRO |
0.3871 USD |
0.3809 USD |
0.4210 USD |
0.3816 USD |
| 2022-12-14 |
0.3886 USD |
27,095.2700 PRO |
0.3846 USD |
0.3806 USD |
0.3890 USD |
0.3886 USD |
| 2022-12-13 |
0.3781 USD |
71,028.0000 PRO |
0.3814 USD |
0.3487 USD |
0.3870 USD |
0.3781 USD |
| 2022-12-12 |
0.3794 USD |
108,145.8500 PRO |
0.3976 USD |
0.3647 USD |
0.4051 USD |
0.3794 USD |
| 2022-12-11 |
0.3977 USD |
83,263.3000 PRO |
0.3960 USD |
0.3824 USD |
0.4175 USD |
0.3977 USD |
| 2022-12-10 |
0.3957 USD |
52,576.6400 PRO |
0.3941 USD |
0.3800 USD |
0.4011 USD |
0.3957 USD |
| 2022-12-09 |
0.3966 USD |
45,997.2400 PRO |
0.4043 USD |
0.3903 USD |
0.4080 USD |
0.3966 USD |
| 2022-12-08 |
0.4024 USD |
45,187.7200 PRO |
0.3906 USD |
0.3846 USD |
0.4024 USD |
0.4024 USD |
| 2022-12-07 |
0.3873 USD |
13,865.6000 PRO |
0.3911 USD |
0.3868 USD |
0.3949 USD |
0.3873 USD |
| 2022-12-06 |
0.3946 USD |
53,774.1400 PRO |
0.3913 USD |
0.3900 USD |
0.4009 USD |
0.3946 USD |
| 2022-12-05 |
0.3938 USD |
52,492.4300 PRO |
0.3963 USD |
0.3912 USD |
0.4080 USD |
0.3938 USD |
| 2022-12-04 |
0.4019 USD |
34,667.9900 PRO |
0.3946 USD |
0.3917 USD |
0.4051 USD |
0.4019 USD |
| 2022-12-03 |
0.3956 USD |
65,327.1500 PRO |
0.3980 USD |
0.3912 USD |
0.4145 USD |
0.3956 USD |
| 2022-12-02 |
0.4023 USD |
243,508.8100 PRO |
0.3998 USD |
0.3912 USD |
0.4534 USD |
0.4023 USD |
| 2022-12-01 |
0.4007 USD |
51,822.6000 PRO |
0.4065 USD |
0.3909 USD |
0.4101 USD |
0.4007 USD |
| 2022-11-30 |
0.4030 USD |
209,687.2500 PRO |
0.3869 USD |
0.3859 USD |
0.4812 USD |
0.4030 USD |
| 2022-11-29 |
0.3887 USD |
62,521.3300 PRO |
0.3909 USD |
0.3800 USD |
0.4020 USD |
0.3887 USD |
| 2022-11-28 |
0.3864 USD |
42,585.4100 PRO |
0.4092 USD |
0.3835 USD |
0.4148 USD |
0.3864 USD |
| 2022-11-27 |
0.4057 USD |
60,934.4700 PRO |
0.4114 USD |
0.3927 USD |
0.4171 USD |
0.4057 USD |
| 2022-11-26 |
0.4092 USD |
79,788.9500 PRO |
0.4102 USD |
0.3955 USD |
0.4302 USD |
0.4092 USD |
| 2022-11-25 |
0.4076 USD |
39,506.0200 PRO |
0.4067 USD |
0.4044 USD |
0.4193 USD |
0.4076 USD |
| 2022-11-24 |
0.4068 USD |
158,134.5500 PRO |
0.4103 USD |
0.3600 USD |
0.4250 USD |
0.4068 USD |
| 2022-11-23 |
0.4137 USD |
112,002.3200 PRO |
0.4080 USD |
0.4004 USD |
0.4297 USD |
0.4137 USD |
| 2022-11-22 |
0.4079 USD |
142,063.4100 PRO |
0.4284 USD |
0.3800 USD |
0.4300 USD |
0.4079 USD |
| 2022-11-21 |
0.4268 USD |
94,076.8000 PRO |
0.4457 USD |
0.4268 USD |
0.4693 USD |
0.4268 USD |
| 2022-11-20 |
0.4471 USD |
62,925.1200 PRO |
0.4582 USD |
0.4401 USD |
0.4681 USD |
0.4471 USD |
| 2022-11-19 |
0.4647 USD |
291,491.9900 PRO |
0.4639 USD |
0.4448 USD |
0.5274 USD |
0.4647 USD |
| 2022-11-18 |
0.4635 USD |
64,132.6900 PRO |
0.4560 USD |
0.4422 USD |
0.4660 USD |
0.4635 USD |
| 2022-11-17 |
0.4601 USD |
96,237.6800 PRO |
0.4757 USD |
0.4422 USD |
0.4850 USD |
0.4601 USD |
| 2022-11-16 |
0.4741 USD |
216,661.7400 PRO |
0.4733 USD |
0.4730 USD |
0.5417 USD |
0.4741 USD |
| 2022-11-15 |
0.4765 USD |
187,000.4100 PRO |
0.4877 USD |
0.4689 USD |
0.5300 USD |
0.4765 USD |