Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.4420 USD |
165,032.2500 PRO |
0.4584 USD |
0.4310 USD |
0.4723 USD |
0.4420 USD |
| 2022-11-12 |
0.4638 USD |
132,813.8500 PRO |
0.4903 USD |
0.4570 USD |
0.5181 USD |
0.4638 USD |
| 2022-11-11 |
0.4800 USD |
156,897.9800 PRO |
0.5065 USD |
0.4618 USD |
0.5121 USD |
0.4800 USD |
| 2022-11-10 |
0.5026 USD |
327,422.7200 PRO |
0.4837 USD |
0.4536 USD |
0.5385 USD |
0.5026 USD |
| 2022-11-09 |
0.4850 USD |
185,137.0100 PRO |
0.5251 USD |
0.4841 USD |
0.5378 USD |
0.4850 USD |
| 2022-11-08 |
0.5174 USD |
293,994.6600 PRO |
0.6214 USD |
0.4845 USD |
0.6331 USD |
0.5174 USD |
| 2022-11-07 |
0.6217 USD |
68,395.0600 PRO |
0.6274 USD |
0.6204 USD |
0.6396 USD |
0.6217 USD |
| 2022-11-06 |
0.6451 USD |
111,414.1400 PRO |
0.6373 USD |
0.6124 USD |
0.6507 USD |
0.6451 USD |
| 2022-11-05 |
0.6319 USD |
454,765.6000 PRO |
0.6550 USD |
0.6253 USD |
0.7460 USD |
0.6319 USD |
| 2022-11-04 |
0.6500 USD |
506,660.5300 PRO |
0.5925 USD |
0.5925 USD |
0.7441 USD |
0.6500 USD |
| 2022-11-03 |
0.5947 USD |
261,602.9400 PRO |
0.6249 USD |
0.5928 USD |
0.6490 USD |
0.5947 USD |
| 2022-11-02 |
0.6267 USD |
179,260.0000 PRO |
0.6489 USD |
0.6142 USD |
0.6526 USD |
0.6267 USD |
| 2022-11-01 |
0.6425 USD |
952,791.6200 PRO |
0.6600 USD |
0.6120 USD |
0.7776 USD |
0.6425 USD |
| 2022-10-31 |
0.6981 USD |
1,177,524.8300 PRO |
0.6233 USD |
0.6052 USD |
0.8290 USD |
0.6981 USD |
| 2022-10-30 |
0.6153 USD |
415,447.0300 PRO |
0.6593 USD |
0.5740 USD |
0.6615 USD |
0.6153 USD |
| 2022-10-29 |
0.6392 USD |
1,107,350.1700 PRO |
0.7657 USD |
0.6264 USD |
0.7834 USD |
0.6392 USD |
| 2022-10-28 |
0.7534 USD |
4,834,632.1400 PRO |
0.4964 USD |
0.4964 USD |
1.1300 USD |
0.7534 USD |
| 2022-10-27 |
0.5044 USD |
112,382.6600 PRO |
0.4816 USD |
0.4816 USD |
0.5045 USD |
0.5044 USD |
| 2022-10-26 |
0.5033 USD |
90,160.4100 PRO |
0.5017 USD |
0.4780 USD |
0.5033 USD |
0.5033 USD |
| 2022-10-25 |
0.4906 USD |
52,196.9300 PRO |
0.4800 USD |
0.4800 USD |
0.5169 USD |
0.4906 USD |
| 2022-10-24 |
0.4900 USD |
52,330.6300 PRO |
0.4900 USD |
0.4800 USD |
0.5000 USD |
0.4900 USD |
| 2022-10-23 |
0.4900 USD |
56,422.7900 PRO |
0.4800 USD |
0.4700 USD |
0.4900 USD |
0.4900 USD |
| 2022-10-22 |
0.4800 USD |
45,748.0400 PRO |
0.4900 USD |
0.4800 USD |
0.5100 USD |
0.4800 USD |
| 2022-10-21 |
0.5000 USD |
43,657.8700 PRO |
0.5000 USD |
0.4800 USD |
0.5100 USD |
0.5000 USD |
| 2022-10-20 |
0.4900 USD |
37,570.6000 PRO |
0.5000 USD |
0.4800 USD |
0.5200 USD |
0.4900 USD |
| 2022-10-19 |
0.5100 USD |
27,344.0600 PRO |
0.5200 USD |
0.5000 USD |
0.5300 USD |
0.5100 USD |
| 2022-10-18 |
0.5100 USD |
71,603.5600 PRO |
0.5200 USD |
0.5000 USD |
0.5300 USD |
0.5100 USD |
| 2022-10-17 |
0.5400 USD |
122,043.0500 PRO |
0.5300 USD |
0.5000 USD |
0.5800 USD |
0.5400 USD |
| 2022-10-16 |
0.5300 USD |
151,635.5700 PRO |
0.5700 USD |
0.5100 USD |
0.6300 USD |
0.5300 USD |
| 2022-10-15 |
0.5700 USD |
26,724.0300 PRO |
0.5400 USD |
0.5300 USD |
0.5700 USD |
0.5700 USD |
| 2022-10-14 |
0.5500 USD |
54,234.3600 PRO |
0.5200 USD |
0.5200 USD |
0.5600 USD |
0.5500 USD |
| 2022-10-13 |
0.5300 USD |
22,510.0200 PRO |
0.5300 USD |
0.5200 USD |
0.5400 USD |
0.5300 USD |
| 2022-10-12 |
0.5300 USD |
52,752.4900 PRO |
0.5600 USD |
0.5300 USD |
0.5700 USD |
0.5300 USD |
| 2022-10-11 |
0.5600 USD |
44,139.3700 PRO |
0.5800 USD |
0.5500 USD |
0.5900 USD |
0.5600 USD |
| 2022-10-10 |
0.5900 USD |
48,251.9600 PRO |
0.5900 USD |
0.5800 USD |
0.6100 USD |
0.5900 USD |
| 2022-10-09 |
0.6000 USD |
88,049.9300 PRO |
0.5900 USD |
0.5800 USD |
0.6000 USD |
0.6000 USD |
| 2022-10-08 |
0.6000 USD |
39,774.3400 PRO |
0.5900 USD |
0.5800 USD |
0.6100 USD |
0.6000 USD |
| 2022-10-07 |
0.5800 USD |
29,404.9600 PRO |
0.5900 USD |
0.5800 USD |
0.6000 USD |
0.5800 USD |
| 2022-10-06 |
0.6000 USD |
54,046.3300 PRO |
0.5900 USD |
0.5800 USD |
0.6100 USD |
0.6000 USD |
| 2022-10-05 |
0.6000 USD |
59,070.5900 PRO |
0.6100 USD |
0.5900 USD |
0.6200 USD |
0.6000 USD |
| 2022-10-04 |
0.6100 USD |
30,214.3400 PRO |
0.6200 USD |
0.6000 USD |
0.6200 USD |
0.6100 USD |
| 2022-10-03 |
0.6200 USD |
51,533.5200 PRO |
0.6100 USD |
0.6000 USD |
0.6500 USD |
0.6200 USD |
| 2022-10-02 |
0.6100 USD |
22,678.6300 PRO |
0.6100 USD |
0.6100 USD |
0.6300 USD |
0.6100 USD |
| 2022-10-01 |
0.6100 USD |
33,981.8700 PRO |
0.6200 USD |
0.6100 USD |
0.6300 USD |
0.6100 USD |
| 2022-09-30 |
0.6200 USD |
58,055.6200 PRO |
0.6100 USD |
0.6000 USD |
0.6400 USD |
0.6200 USD |
| 2022-09-29 |
0.6000 USD |
63,924.3200 PRO |
0.6500 USD |
0.6000 USD |
0.6600 USD |
0.6000 USD |
| 2022-09-28 |
0.6400 USD |
46,557.4900 PRO |
0.6400 USD |
0.6100 USD |
0.6500 USD |
0.6400 USD |
| 2022-09-27 |
0.6300 USD |
64,719.9100 PRO |
0.6200 USD |
0.6000 USD |
0.6400 USD |
0.6300 USD |
| 2022-09-26 |
0.6300 USD |
45,001.1000 PRO |
0.6500 USD |
0.6000 USD |
0.6500 USD |
0.6300 USD |
| 2022-09-25 |
0.6300 USD |
42,559.0400 PRO |
0.6100 USD |
0.6000 USD |
0.6400 USD |
0.6300 USD |