Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
1.4076 USD |
871,826.8800 PRO |
1.4547 USD |
1.3669 USD |
1.4718 USD |
1.4076 USD |
| 2024-12-01 |
1.4516 USD |
848,956.6700 PRO |
1.5367 USD |
1.4100 USD |
1.5515 USD |
1.4516 USD |
| 2024-11-30 |
1.5406 USD |
799,546.3900 PRO |
1.4807 USD |
1.4531 USD |
1.5910 USD |
1.5406 USD |
| 2024-11-29 |
1.4807 USD |
651,377.0500 PRO |
1.4380 USD |
1.4145 USD |
1.5900 USD |
1.4807 USD |
| 2024-11-28 |
1.4413 USD |
706,023.3900 PRO |
1.4325 USD |
1.3274 USD |
1.4940 USD |
1.4413 USD |
| 2024-11-27 |
1.4333 USD |
975,232.3000 PRO |
1.2896 USD |
1.2880 USD |
1.5523 USD |
1.4333 USD |
| 2024-11-26 |
1.2900 USD |
577,913.8000 PRO |
1.2914 USD |
1.2367 USD |
1.3497 USD |
1.2900 USD |
| 2024-11-25 |
1.2901 USD |
690,561.7700 PRO |
1.3417 USD |
1.2844 USD |
1.4655 USD |
1.2901 USD |
| 2024-11-24 |
1.3395 USD |
659,599.9900 PRO |
1.4137 USD |
1.2800 USD |
1.4512 USD |
1.3395 USD |
| 2024-11-23 |
1.4139 USD |
1,125,611.7100 PRO |
1.2990 USD |
1.2680 USD |
1.5631 USD |
1.4139 USD |
| 2024-11-22 |
1.2990 USD |
817,520.2300 PRO |
1.3320 USD |
1.2423 USD |
1.3859 USD |
1.2990 USD |
| 2024-11-21 |
1.3300 USD |
915,640.1100 PRO |
1.3846 USD |
1.1856 USD |
1.3936 USD |
1.3300 USD |
| 2024-11-20 |
1.3846 USD |
562,866.4100 PRO |
1.4684 USD |
1.3629 USD |
1.4684 USD |
1.3846 USD |
| 2024-11-19 |
1.4726 USD |
2,009,109.5900 PRO |
1.2520 USD |
1.2440 USD |
1.5970 USD |
1.4726 USD |
| 2024-11-18 |
1.2532 USD |
951,088.0200 PRO |
1.2962 USD |
1.1600 USD |
1.3399 USD |
1.2532 USD |
| 2024-11-17 |
1.2962 USD |
569,358.2000 PRO |
1.2296 USD |
1.2011 USD |
1.3430 USD |
1.2962 USD |
| 2024-11-16 |
1.2273 USD |
798,789.5900 PRO |
1.3543 USD |
1.2092 USD |
1.4119 USD |
1.2273 USD |
| 2024-11-15 |
1.3551 USD |
1,132,265.9200 PRO |
1.1939 USD |
1.1453 USD |
1.3755 USD |
1.3551 USD |
| 2024-11-14 |
1.1992 USD |
1,612,493.4900 PRO |
1.2467 USD |
1.0853 USD |
1.4599 USD |
1.1992 USD |
| 2024-11-13 |
1.2467 USD |
2,014,226.8000 PRO |
1.3108 USD |
1.0815 USD |
1.6500 USD |
1.2467 USD |
| 2024-11-12 |
1.3109 USD |
1,216,329.1800 PRO |
1.4255 USD |
1.3000 USD |
1.4632 USD |
1.3109 USD |
| 2024-11-11 |
1.4255 USD |
1,742,472.4900 PRO |
1.6510 USD |
1.3969 USD |
1.6577 USD |
1.4255 USD |
| 2024-11-10 |
1.6580 USD |
4,430,815.4800 PRO |
1.6905 USD |
1.4700 USD |
1.8998 USD |
1.6580 USD |
| 2024-11-09 |
1.6905 USD |
7,980,370.3100 PRO |
0.9769 USD |
0.9700 USD |
2.0000 USD |
1.6905 USD |
| 2024-11-08 |
0.9800 USD |
1,716,969.1600 PRO |
0.9374 USD |
0.8970 USD |
1.1000 USD |
0.9800 USD |
| 2024-11-07 |
0.9362 USD |
984,681.6700 PRO |
0.8776 USD |
0.8551 USD |
0.9861 USD |
0.9362 USD |
| 2024-11-06 |
0.8749 USD |
594,043.9100 PRO |
0.8841 USD |
0.8530 USD |
0.9198 USD |
0.8749 USD |
| 2024-11-05 |
0.8842 USD |
111,589.6600 PRO |
0.8579 USD |
0.8518 USD |
0.8943 USD |
0.8842 USD |
| 2024-11-04 |
0.8570 USD |
302,021.7900 PRO |
0.8887 USD |
0.8432 USD |
0.9050 USD |
0.8570 USD |
| 2024-11-03 |
0.8875 USD |
252,690.8600 PRO |
0.9015 USD |
0.8757 USD |
0.9036 USD |
0.8875 USD |
| 2024-11-02 |
0.9008 USD |
132,015.3900 PRO |
0.8934 USD |
0.8866 USD |
0.9125 USD |
0.9008 USD |
| 2024-11-01 |
0.8944 USD |
334,302.9500 PRO |
0.8997 USD |
0.8706 USD |
0.9124 USD |
0.8944 USD |
| 2024-10-31 |
0.9007 USD |
256,891.4700 PRO |
0.9188 USD |
0.8994 USD |
0.9227 USD |
0.9007 USD |
| 2024-10-30 |
0.9187 USD |
285,201.0700 PRO |
0.9398 USD |
0.9151 USD |
0.9488 USD |
0.9187 USD |
| 2024-10-29 |
0.9402 USD |
421,320.9800 PRO |
0.9219 USD |
0.9118 USD |
0.9793 USD |
0.9402 USD |
| 2024-10-28 |
0.9226 USD |
658,189.0000 PRO |
0.9364 USD |
0.9100 USD |
1.0100 USD |
0.9226 USD |
| 2024-10-27 |
0.9367 USD |
247,288.9300 PRO |
0.9314 USD |
0.9072 USD |
0.9509 USD |
0.9367 USD |
| 2024-10-26 |
0.9302 USD |
280,240.2600 PRO |
0.9321 USD |
0.9133 USD |
0.9410 USD |
0.9302 USD |
| 2024-10-25 |
0.9310 USD |
423,894.6600 PRO |
0.9552 USD |
0.9200 USD |
0.9737 USD |
0.9310 USD |
| 2024-10-24 |
0.9527 USD |
344,931.8300 PRO |
0.9602 USD |
0.9496 USD |
0.9886 USD |
0.9527 USD |
| 2024-10-23 |
0.9615 USD |
657,635.7100 PRO |
0.9436 USD |
0.9362 USD |
1.0100 USD |
0.9615 USD |
| 2024-10-22 |
0.9436 USD |
882,879.8900 PRO |
0.9154 USD |
0.9059 USD |
1.0460 USD |
0.9436 USD |
| 2024-10-21 |
0.9162 USD |
191,304.4200 PRO |
0.9597 USD |
0.9120 USD |
0.9786 USD |
0.9162 USD |
| 2024-10-20 |
0.9614 USD |
191,547.6000 PRO |
0.9431 USD |
0.9372 USD |
0.9616 USD |
0.9614 USD |
| 2024-10-19 |
0.9440 USD |
282,893.6300 PRO |
0.9224 USD |
0.8960 USD |
0.9469 USD |
0.9440 USD |
| 2024-10-18 |
0.9224 USD |
264,398.2300 PRO |
0.9060 USD |
0.9000 USD |
0.9379 USD |
0.9224 USD |
| 2024-10-17 |
0.9078 USD |
118,346.1300 PRO |
0.9215 USD |
0.9000 USD |
0.9377 USD |
0.9078 USD |
| 2024-10-16 |
0.9201 USD |
332,447.0000 PRO |
0.9478 USD |
0.9100 USD |
0.9700 USD |
0.9201 USD |
| 2024-10-15 |
0.9453 USD |
470,732.0300 PRO |
0.9530 USD |
0.9150 USD |
0.9948 USD |
0.9453 USD |
| 2024-10-14 |
0.9566 USD |
279,512.1800 PRO |
0.9559 USD |
0.9441 USD |
0.9860 USD |
0.9566 USD |