Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.8800 USD |
168,571.7100 PRO |
0.9100 USD |
0.8500 USD |
0.9400 USD |
0.8800 USD |
| 2022-06-15 |
0.9100 USD |
616,581.1200 PRO |
0.9300 USD |
0.8300 USD |
1.0900 USD |
0.9100 USD |
| 2022-06-14 |
0.9100 USD |
297,121.6400 PRO |
0.9000 USD |
0.8900 USD |
0.9700 USD |
0.9100 USD |
| 2022-06-13 |
0.9000 USD |
1,284,568.0000 PRO |
1.0500 USD |
0.8900 USD |
1.2900 USD |
0.9000 USD |
| 2022-06-12 |
1.1000 USD |
1,077,928.0600 PRO |
0.9200 USD |
0.9000 USD |
1.2400 USD |
1.1000 USD |
| 2022-06-11 |
0.9100 USD |
112,404.0100 PRO |
0.9900 USD |
0.9000 USD |
0.9900 USD |
0.9100 USD |
| 2022-06-10 |
0.9800 USD |
150,900.6100 PRO |
1.0100 USD |
0.9200 USD |
1.0400 USD |
0.9800 USD |
| 2022-06-09 |
1.0000 USD |
178,280.4100 PRO |
1.0100 USD |
0.9800 USD |
1.0400 USD |
1.0000 USD |
| 2022-06-08 |
1.0200 USD |
292,708.4900 PRO |
1.0300 USD |
1.0000 USD |
1.1700 USD |
1.0200 USD |
| 2022-06-07 |
1.0500 USD |
311,551.3200 PRO |
1.0900 USD |
1.0000 USD |
1.1000 USD |
1.0500 USD |
| 2022-06-06 |
1.0900 USD |
547,331.5100 PRO |
1.2300 USD |
1.0400 USD |
1.2700 USD |
1.0900 USD |
| 2022-06-05 |
1.2400 USD |
1,652,714.1100 PRO |
0.9300 USD |
0.9200 USD |
1.3600 USD |
1.2400 USD |
| 2022-06-04 |
0.9300 USD |
71,521.7800 PRO |
0.9300 USD |
0.9100 USD |
0.9800 USD |
0.9300 USD |
| 2022-06-03 |
0.9200 USD |
88,089.0500 PRO |
0.9500 USD |
0.8900 USD |
0.9800 USD |
0.9200 USD |
| 2022-06-02 |
0.9600 USD |
84,956.5400 PRO |
0.9700 USD |
0.9100 USD |
1.0200 USD |
0.9600 USD |
| 2022-06-01 |
0.9700 USD |
136,727.8500 PRO |
1.0600 USD |
0.9400 USD |
1.0900 USD |
0.9700 USD |
| 2022-05-31 |
0.9700 USD |
112,543.8000 PRO |
1.0200 USD |
0.9000 USD |
1.0500 USD |
0.9700 USD |
| 2022-05-30 |
1.0300 USD |
179,113.9500 PRO |
0.9800 USD |
0.9500 USD |
1.0600 USD |
1.0300 USD |
| 2022-05-29 |
0.9700 USD |
204,428.0100 PRO |
0.9200 USD |
0.9100 USD |
1.1300 USD |
0.9700 USD |
| 2022-05-28 |
0.9100 USD |
154,757.5000 PRO |
0.8900 USD |
0.8400 USD |
0.9400 USD |
0.9100 USD |
| 2022-05-27 |
0.8400 USD |
248,077.2300 PRO |
1.0100 USD |
0.8000 USD |
1.0700 USD |
0.8400 USD |
| 2022-05-26 |
1.0100 USD |
186,330.7300 PRO |
1.0500 USD |
0.9500 USD |
1.1500 USD |
1.0100 USD |
| 2022-05-25 |
1.0200 USD |
123,748.3900 PRO |
1.0700 USD |
1.0000 USD |
1.1100 USD |
1.0200 USD |
| 2022-05-24 |
1.0800 USD |
87,542.6500 PRO |
1.0400 USD |
1.0000 USD |
1.0800 USD |
1.0800 USD |
| 2022-05-23 |
1.0600 USD |
392,893.8300 PRO |
1.0900 USD |
1.0300 USD |
1.2500 USD |
1.0600 USD |
| 2022-05-22 |
1.0800 USD |
247,316.3600 PRO |
1.0300 USD |
1.0100 USD |
1.2400 USD |
1.0800 USD |
| 2022-05-21 |
1.0400 USD |
106,043.9100 PRO |
1.0500 USD |
0.9900 USD |
1.1300 USD |
1.0400 USD |
| 2022-05-20 |
1.0400 USD |
231,709.0700 PRO |
1.1400 USD |
0.9400 USD |
1.1800 USD |
1.0400 USD |
| 2022-05-19 |
1.1500 USD |
162,254.8900 PRO |
1.1700 USD |
1.0100 USD |
1.2000 USD |
1.1500 USD |
| 2022-05-18 |
1.1700 USD |
157,862.3900 PRO |
1.2100 USD |
1.1000 USD |
1.2800 USD |
1.1700 USD |
| 2022-05-17 |
1.1900 USD |
95,361.8000 PRO |
1.1300 USD |
1.1200 USD |
1.2200 USD |
1.1900 USD |
| 2022-05-16 |
1.1600 USD |
160,807.4100 PRO |
1.1900 USD |
1.1000 USD |
1.3100 USD |
1.1600 USD |
| 2022-05-15 |
1.1700 USD |
95,730.2900 PRO |
1.1200 USD |
1.0900 USD |
1.2300 USD |
1.1700 USD |
| 2022-05-14 |
1.0900 USD |
159,878.4400 PRO |
1.2100 USD |
1.0000 USD |
1.2100 USD |
1.0900 USD |
| 2022-05-13 |
1.2400 USD |
305,603.4200 PRO |
0.8600 USD |
0.8500 USD |
1.3100 USD |
1.2400 USD |
| 2022-05-12 |
0.8900 USD |
196,137.9600 PRO |
1.0800 USD |
0.7500 USD |
1.1000 USD |
0.8900 USD |
| 2022-05-11 |
1.0800 USD |
366,160.1100 PRO |
1.4100 USD |
0.7800 USD |
1.4800 USD |
1.0800 USD |
| 2022-05-10 |
1.4100 USD |
255,413.0600 PRO |
1.5300 USD |
1.3600 USD |
1.6000 USD |
1.4100 USD |
| 2022-05-09 |
1.5100 USD |
332,544.0100 PRO |
1.6300 USD |
1.3300 USD |
1.6400 USD |
1.5100 USD |
| 2022-05-08 |
1.6300 USD |
166,221.2400 PRO |
1.6800 USD |
1.6100 USD |
1.6800 USD |
1.6300 USD |
| 2022-05-07 |
1.6700 USD |
250,394.2200 PRO |
1.7600 USD |
1.6400 USD |
1.7900 USD |
1.6700 USD |
| 2022-05-06 |
1.7500 USD |
393,329.6100 PRO |
1.6500 USD |
1.6300 USD |
1.8200 USD |
1.7500 USD |
| 2022-05-05 |
1.6600 USD |
241,765.6700 PRO |
1.7400 USD |
1.6100 USD |
1.7700 USD |
1.6600 USD |
| 2022-05-04 |
1.7300 USD |
1,012,018.6000 PRO |
1.5700 USD |
1.5600 USD |
2.0700 USD |
1.7300 USD |
| 2022-05-03 |
1.5800 USD |
82,945.4500 PRO |
1.5900 USD |
1.5400 USD |
1.6000 USD |
1.5800 USD |
| 2022-05-02 |
1.5800 USD |
285,449.7000 PRO |
1.5600 USD |
1.5600 USD |
1.6700 USD |
1.5800 USD |
| 2022-05-01 |
1.5800 USD |
233,349.9300 PRO |
1.5800 USD |
1.5300 USD |
1.6600 USD |
1.5800 USD |
| 2022-04-30 |
1.6000 USD |
321,074.9200 PRO |
1.7000 USD |
1.5800 USD |
1.7200 USD |
1.6000 USD |
| 2022-04-29 |
1.7000 USD |
931,336.6900 PRO |
1.8300 USD |
1.6800 USD |
2.0100 USD |
1.7000 USD |
| 2022-04-28 |
1.7900 USD |
2,349,418.8300 PRO |
2.1900 USD |
1.7500 USD |
2.2100 USD |
1.7900 USD |