Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
1.5400 USD |
122,327.3400 PRO |
1.6000 USD |
1.5200 USD |
1.6700 USD |
1.5400 USD |
| 2022-03-07 |
1.6100 USD |
103,488.6700 PRO |
1.6700 USD |
1.5500 USD |
1.6900 USD |
1.6100 USD |
| 2022-03-06 |
1.6700 USD |
86,733.5400 PRO |
1.7700 USD |
1.6300 USD |
1.8000 USD |
1.6700 USD |
| 2022-03-05 |
1.7700 USD |
64,724.0000 PRO |
1.7600 USD |
1.7200 USD |
1.8000 USD |
1.7700 USD |
| 2022-03-04 |
1.7500 USD |
279,091.8500 PRO |
1.9200 USD |
1.7300 USD |
1.9400 USD |
1.7500 USD |
| 2022-03-03 |
1.8800 USD |
841,693.9700 PRO |
1.8100 USD |
1.7900 USD |
2.3200 USD |
1.8800 USD |
| 2022-03-02 |
1.8100 USD |
60,834.3900 PRO |
1.8300 USD |
1.7900 USD |
1.8400 USD |
1.8100 USD |
| 2022-03-01 |
1.8300 USD |
162,113.8700 PRO |
1.8600 USD |
1.8200 USD |
1.9300 USD |
1.8300 USD |
| 2022-02-28 |
1.8400 USD |
205,919.5400 PRO |
1.7900 USD |
1.6700 USD |
1.8800 USD |
1.8400 USD |
| 2022-02-27 |
1.8200 USD |
125,072.9600 PRO |
1.8800 USD |
1.8100 USD |
1.8900 USD |
1.8200 USD |
| 2022-02-26 |
1.9000 USD |
341,330.6800 PRO |
1.9500 USD |
1.8200 USD |
2.0000 USD |
1.9000 USD |
| 2022-02-25 |
1.9600 USD |
1,065,458.9000 PRO |
1.6900 USD |
1.6600 USD |
2.2200 USD |
1.9600 USD |
| 2022-02-24 |
1.6900 USD |
228,271.8600 PRO |
1.7900 USD |
1.3000 USD |
1.8000 USD |
1.6900 USD |
| 2022-02-23 |
1.7900 USD |
135,071.7400 PRO |
1.8300 USD |
1.7700 USD |
1.8700 USD |
1.7900 USD |
| 2022-02-22 |
1.8400 USD |
184,521.0900 PRO |
1.9700 USD |
1.7400 USD |
1.9900 USD |
1.8400 USD |
| 2022-02-21 |
2.0000 USD |
134,496.9300 PRO |
1.9800 USD |
1.9600 USD |
2.1100 USD |
2.0000 USD |
| 2022-02-20 |
1.9800 USD |
150,226.8800 PRO |
2.1700 USD |
1.9500 USD |
2.1800 USD |
1.9800 USD |
| 2022-02-19 |
2.1600 USD |
55,352.3600 PRO |
2.1700 USD |
2.1200 USD |
2.1800 USD |
2.1600 USD |
| 2022-02-18 |
2.1700 USD |
149,256.7500 PRO |
2.1800 USD |
2.1500 USD |
2.2600 USD |
2.1700 USD |
| 2022-02-17 |
2.1700 USD |
147,845.1300 PRO |
2.3400 USD |
2.1600 USD |
2.3500 USD |
2.1700 USD |
| 2022-02-16 |
2.3200 USD |
70,651.9800 PRO |
2.3600 USD |
2.3200 USD |
2.3800 USD |
2.3200 USD |
| 2022-02-15 |
2.3700 USD |
212,470.4900 PRO |
2.2300 USD |
2.2100 USD |
2.3900 USD |
2.3700 USD |
| 2022-02-14 |
2.2200 USD |
210,301.7900 PRO |
2.1800 USD |
2.1000 USD |
2.2700 USD |
2.2200 USD |
| 2022-02-13 |
2.2000 USD |
154,422.2900 PRO |
2.2400 USD |
2.1600 USD |
2.3100 USD |
2.2000 USD |
| 2022-02-12 |
2.2400 USD |
221,497.6300 PRO |
2.2800 USD |
2.1900 USD |
2.3400 USD |
2.2400 USD |
| 2022-02-11 |
2.2800 USD |
498,563.1700 PRO |
2.6400 USD |
2.2500 USD |
2.6400 USD |
2.2800 USD |
| 2022-02-10 |
2.6000 USD |
1,746,777.8800 PRO |
2.4700 USD |
2.4000 USD |
2.9800 USD |
2.6000 USD |
| 2022-02-09 |
2.3500 USD |
235,947.2400 PRO |
2.2400 USD |
2.1800 USD |
2.3500 USD |
2.3500 USD |
| 2022-02-08 |
2.2500 USD |
295,275.5400 PRO |
2.1900 USD |
2.1300 USD |
2.2500 USD |
2.2500 USD |
| 2022-02-07 |
2.1700 USD |
251,377.7500 PRO |
2.1300 USD |
2.1100 USD |
2.2200 USD |
2.1700 USD |
| 2022-02-06 |
2.1300 USD |
155,296.9200 PRO |
2.2200 USD |
2.1200 USD |
2.2300 USD |
2.1300 USD |
| 2022-02-05 |
2.2000 USD |
407,797.1100 PRO |
2.1100 USD |
2.0800 USD |
2.2800 USD |
2.2000 USD |
| 2022-02-04 |
2.1100 USD |
361,205.0700 PRO |
2.0200 USD |
1.9700 USD |
2.1500 USD |
2.1100 USD |
| 2022-02-03 |
2.0200 USD |
213,717.9700 PRO |
2.1400 USD |
2.0000 USD |
2.1500 USD |
2.0200 USD |
| 2022-02-02 |
2.1200 USD |
280,160.6000 PRO |
2.2300 USD |
2.0400 USD |
2.2500 USD |
2.1200 USD |
| 2022-02-01 |
2.2100 USD |
306,058.0700 PRO |
2.3200 USD |
2.1900 USD |
2.3400 USD |
2.2100 USD |
| 2022-01-31 |
2.3100 USD |
770,152.2800 PRO |
2.2600 USD |
2.1900 USD |
2.5600 USD |
2.3100 USD |
| 2022-01-30 |
2.2600 USD |
352,751.9000 PRO |
2.3300 USD |
2.1900 USD |
2.3500 USD |
2.2600 USD |
| 2022-01-29 |
2.3100 USD |
312,564.0100 PRO |
2.3900 USD |
2.3100 USD |
2.4900 USD |
2.3100 USD |
| 2022-01-28 |
2.3900 USD |
384,872.5500 PRO |
2.3800 USD |
2.2900 USD |
2.4400 USD |
2.3900 USD |
| 2022-01-27 |
2.4000 USD |
290,051.6300 PRO |
2.4800 USD |
2.2900 USD |
2.5300 USD |
2.4000 USD |
| 2022-01-26 |
2.4600 USD |
463,306.3400 PRO |
2.4000 USD |
2.3300 USD |
2.6000 USD |
2.4600 USD |
| 2022-01-25 |
2.4100 USD |
706,498.4500 PRO |
2.5900 USD |
2.3400 USD |
2.7000 USD |
2.4100 USD |
| 2022-01-24 |
2.5900 USD |
1,455,795.3900 PRO |
3.2000 USD |
2.1400 USD |
3.2400 USD |
2.5900 USD |
| 2022-01-23 |
3.2500 USD |
3,182,412.5600 PRO |
2.1200 USD |
2.1100 USD |
3.4600 USD |
3.2500 USD |
| 2022-01-22 |
2.1100 USD |
1,295,195.8100 PRO |
2.0800 USD |
1.9000 USD |
2.3000 USD |
2.1100 USD |
| 2022-01-21 |
2.0400 USD |
1,656,125.4500 PRO |
3.1900 USD |
2.0100 USD |
3.2200 USD |
2.0400 USD |
| 2022-01-20 |
3.2500 USD |
1,783,794.3600 PRO |
3.4700 USD |
2.9500 USD |
3.5500 USD |
3.2500 USD |
| 2022-01-19 |
3.4400 USD |
2,065,095.2100 PRO |
4.0000 USD |
3.3000 USD |
4.1100 USD |
3.4400 USD |
| 2022-01-18 |
4.1300 USD |
7,470,925.0800 PRO |
3.6500 USD |
2.9200 USD |
4.7500 USD |
4.1300 USD |