Crypto exchange Coinbase Pro
Market Propy (PRO) / USD
Identifier on Coinbase Pro: PRO-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-01-17 | 3.8600 USD | 4,341,356.8800 PRO | 2.7800 USD | 2.5300 USD | 4.8300 USD | 3.8600 USD |
| 2022-01-16 | 2.7800 USD | 1,018,367.1600 PRO | 2.8500 USD | 2.4800 USD | 2.8800 USD | 2.7800 USD |
| 2022-01-15 | 2.8400 USD | 1,711,610.4500 PRO | 3.1100 USD | 2.7000 USD | 3.2600 USD | 2.8400 USD |
| 2022-01-14 | 3.1700 USD | 5,961,442.5000 PRO | 2.5200 USD | 2.4500 USD | 4.4800 USD | 3.1700 USD |
| 2022-01-13 | 2.6800 USD | 1,219,340.3100 PRO | 3.2000 USD | 2.3400 USD | 3.2500 USD | 2.6800 USD |