Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.9559 USD |
257,977.3000 PRO |
0.9314 USD |
0.9246 USD |
0.9681 USD |
0.9559 USD |
| 2024-10-12 |
0.9337 USD |
123,049.2000 PRO |
0.9523 USD |
0.9242 USD |
0.9559 USD |
0.9337 USD |
| 2024-10-11 |
0.9527 USD |
273,485.2800 PRO |
0.9369 USD |
0.9210 USD |
0.9620 USD |
0.9527 USD |
| 2024-10-10 |
0.9352 USD |
147,114.5700 PRO |
0.9770 USD |
0.9210 USD |
0.9795 USD |
0.9352 USD |
| 2024-10-09 |
0.9808 USD |
386,514.9900 PRO |
0.9720 USD |
0.9240 USD |
0.9872 USD |
0.9808 USD |
| 2024-10-08 |
0.9708 USD |
566,075.8600 PRO |
0.9366 USD |
0.9053 USD |
0.9950 USD |
0.9708 USD |
| 2024-10-07 |
0.9390 USD |
305,803.2900 PRO |
0.9818 USD |
0.9342 USD |
1.0004 USD |
0.9390 USD |
| 2024-10-06 |
0.9800 USD |
386,523.7300 PRO |
0.9722 USD |
0.9707 USD |
1.0181 USD |
0.9800 USD |
| 2024-10-05 |
0.9741 USD |
261,067.1200 PRO |
1.0010 USD |
0.9700 USD |
1.0720 USD |
0.9741 USD |
| 2024-10-04 |
1.0011 USD |
287,984.8400 PRO |
0.9984 USD |
0.9754 USD |
1.0088 USD |
1.0011 USD |
| 2024-10-03 |
1.0030 USD |
353,819.3600 PRO |
0.9990 USD |
0.9708 USD |
1.0086 USD |
1.0030 USD |
| 2024-10-02 |
0.9990 USD |
338,545.6300 PRO |
0.9855 USD |
0.9820 USD |
1.0119 USD |
0.9990 USD |
| 2024-10-01 |
0.9821 USD |
482,763.1200 PRO |
1.0224 USD |
0.9810 USD |
1.0294 USD |
0.9821 USD |
| 2024-09-30 |
1.0224 USD |
324,870.6200 PRO |
1.0360 USD |
1.0100 USD |
1.0538 USD |
1.0224 USD |
| 2024-09-29 |
1.0343 USD |
310,718.4400 PRO |
1.0245 USD |
1.0100 USD |
1.0499 USD |
1.0343 USD |
| 2024-09-28 |
1.0264 USD |
378,113.2400 PRO |
1.0552 USD |
1.0164 USD |
1.0789 USD |
1.0264 USD |
| 2024-09-27 |
1.0533 USD |
1,528,079.5200 PRO |
1.0195 USD |
1.0151 USD |
1.1961 USD |
1.0533 USD |
| 2024-09-26 |
1.0200 USD |
325,317.4500 PRO |
1.0010 USD |
0.9915 USD |
1.0278 USD |
1.0200 USD |
| 2024-09-25 |
1.0010 USD |
415,583.6200 PRO |
1.0250 USD |
1.0000 USD |
1.0405 USD |
1.0010 USD |
| 2024-09-24 |
1.0250 USD |
357,576.9700 PRO |
1.0333 USD |
1.0129 USD |
1.0510 USD |
1.0250 USD |
| 2024-09-23 |
1.0327 USD |
281,805.8700 PRO |
1.0520 USD |
1.0263 USD |
1.0745 USD |
1.0327 USD |
| 2024-09-22 |
1.0528 USD |
353,749.2800 PRO |
1.0503 USD |
1.0100 USD |
1.0900 USD |
1.0528 USD |
| 2024-09-21 |
1.0499 USD |
192,758.4600 PRO |
1.0498 USD |
1.0300 USD |
1.0569 USD |
1.0499 USD |
| 2024-09-20 |
1.0491 USD |
272,493.0800 PRO |
1.0759 USD |
1.0364 USD |
1.0944 USD |
1.0491 USD |
| 2024-09-19 |
1.0759 USD |
323,979.8600 PRO |
1.0595 USD |
1.0514 USD |
1.1000 USD |
1.0759 USD |
| 2024-09-18 |
1.0590 USD |
373,684.7500 PRO |
1.0450 USD |
1.0000 USD |
1.0608 USD |
1.0590 USD |
| 2024-09-17 |
1.0454 USD |
827,767.5100 PRO |
1.0415 USD |
1.0227 USD |
1.1699 USD |
1.0454 USD |
| 2024-09-16 |
1.0435 USD |
802,743.2700 PRO |
1.0010 USD |
0.9070 USD |
1.0885 USD |
1.0435 USD |
| 2024-09-15 |
1.0000 USD |
258,629.9900 PRO |
1.0499 USD |
1.0000 USD |
1.0520 USD |
1.0000 USD |
| 2024-09-14 |
1.0499 USD |
214,369.3300 PRO |
1.0764 USD |
1.0400 USD |
1.0782 USD |
1.0499 USD |
| 2024-09-13 |
1.0764 USD |
318,500.1800 PRO |
1.0839 USD |
1.0350 USD |
1.0980 USD |
1.0764 USD |
| 2024-09-12 |
1.0819 USD |
345,511.5300 PRO |
1.0558 USD |
1.0431 USD |
1.1500 USD |
1.0819 USD |
| 2024-09-11 |
1.0615 USD |
126,433.0200 PRO |
1.0770 USD |
1.0450 USD |
1.0958 USD |
1.0615 USD |
| 2024-09-10 |
1.0949 USD |
159,285.4600 PRO |
1.0817 USD |
1.0607 USD |
1.1140 USD |
1.0949 USD |
| 2024-09-09 |
1.0999 USD |
291,525.2500 PRO |
1.0547 USD |
1.0497 USD |
1.1149 USD |
1.0999 USD |
| 2024-09-08 |
1.0579 USD |
223,938.6700 PRO |
1.0570 USD |
1.0334 USD |
1.0784 USD |
1.0579 USD |
| 2024-09-07 |
1.0520 USD |
149,949.9800 PRO |
1.0712 USD |
1.0482 USD |
1.0947 USD |
1.0520 USD |
| 2024-09-06 |
1.0434 USD |
182,439.7300 PRO |
1.0848 USD |
1.0404 USD |
1.1058 USD |
1.0434 USD |
| 2024-09-05 |
1.0935 USD |
312,196.6500 PRO |
1.1040 USD |
1.0640 USD |
1.1231 USD |
1.0935 USD |
| 2024-09-04 |
1.1022 USD |
291,529.1700 PRO |
1.0900 USD |
1.0615 USD |
1.1480 USD |
1.1022 USD |
| 2024-09-03 |
1.1103 USD |
539,485.6700 PRO |
1.0960 USD |
1.0444 USD |
1.1700 USD |
1.1103 USD |
| 2024-09-02 |
1.0922 USD |
676,406.8500 PRO |
1.0565 USD |
1.0467 USD |
1.1859 USD |
1.0922 USD |
| 2024-09-01 |
1.0666 USD |
508,777.8000 PRO |
1.1046 USD |
1.0620 USD |
1.1985 USD |
1.0666 USD |
| 2024-08-31 |
1.1063 USD |
221,023.0400 PRO |
1.1168 USD |
1.1000 USD |
1.1404 USD |
1.1063 USD |
| 2024-08-30 |
1.1197 USD |
305,420.0200 PRO |
1.1264 USD |
1.1000 USD |
1.1392 USD |
1.1197 USD |
| 2024-08-29 |
1.1200 USD |
147,950.3500 PRO |
1.1244 USD |
1.1132 USD |
1.1619 USD |
1.1200 USD |
| 2024-08-28 |
1.1246 USD |
200,668.4300 PRO |
1.1334 USD |
1.1158 USD |
1.1517 USD |
1.1246 USD |
| 2024-08-27 |
1.1329 USD |
582,490.7100 PRO |
1.1517 USD |
1.1247 USD |
1.2300 USD |
1.1329 USD |
| 2024-08-26 |
1.1492 USD |
304,034.9700 PRO |
1.1845 USD |
1.1424 USD |
1.2088 USD |
1.1492 USD |
| 2024-08-25 |
1.1954 USD |
305,051.3800 PRO |
1.2000 USD |
1.1613 USD |
1.2398 USD |
1.1954 USD |