Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
1.2055 USD |
463,079.6300 PRO |
1.2044 USD |
1.1970 USD |
1.2685 USD |
1.2055 USD |
| 2024-08-23 |
1.1983 USD |
458,882.9000 PRO |
1.1370 USD |
1.1346 USD |
1.2900 USD |
1.1983 USD |
| 2024-08-22 |
1.1373 USD |
310,957.5800 PRO |
1.1859 USD |
1.1172 USD |
1.2500 USD |
1.1373 USD |
| 2024-08-21 |
1.1691 USD |
308,322.8100 PRO |
1.1287 USD |
1.1229 USD |
1.2000 USD |
1.1691 USD |
| 2024-08-20 |
1.1146 USD |
201,835.5900 PRO |
1.1327 USD |
1.1067 USD |
1.1478 USD |
1.1146 USD |
| 2024-08-19 |
1.1303 USD |
228,660.9500 PRO |
1.1520 USD |
1.1281 USD |
1.1616 USD |
1.1303 USD |
| 2024-08-18 |
1.1450 USD |
174,145.0200 PRO |
1.1434 USD |
1.1379 USD |
1.1646 USD |
1.1450 USD |
| 2024-08-17 |
1.1429 USD |
183,997.2500 PRO |
1.1750 USD |
1.1364 USD |
1.2214 USD |
1.1429 USD |
| 2024-08-16 |
1.1653 USD |
292,725.5400 PRO |
1.1227 USD |
1.1060 USD |
1.2000 USD |
1.1653 USD |
| 2024-08-15 |
1.1204 USD |
370,560.3700 PRO |
1.1579 USD |
1.1000 USD |
1.1720 USD |
1.1204 USD |
| 2024-08-14 |
1.1614 USD |
259,163.5100 PRO |
1.2330 USD |
1.1420 USD |
1.2330 USD |
1.1614 USD |
| 2024-08-13 |
1.2360 USD |
279,792.5700 PRO |
1.2101 USD |
1.1640 USD |
1.2783 USD |
1.2360 USD |
| 2024-08-12 |
1.2088 USD |
211,062.0600 PRO |
1.1961 USD |
1.1672 USD |
1.2261 USD |
1.2088 USD |
| 2024-08-11 |
1.1832 USD |
331,716.7000 PRO |
1.1770 USD |
1.1652 USD |
1.2312 USD |
1.1832 USD |
| 2024-08-10 |
1.1758 USD |
219,352.1800 PRO |
1.1624 USD |
1.1502 USD |
1.2227 USD |
1.1758 USD |
| 2024-08-09 |
1.1503 USD |
291,967.3800 PRO |
1.2118 USD |
1.1452 USD |
1.2330 USD |
1.1503 USD |
| 2024-08-08 |
1.2090 USD |
267,473.0800 PRO |
1.1497 USD |
1.1491 USD |
1.2186 USD |
1.2090 USD |
| 2024-08-07 |
1.1798 USD |
347,870.6600 PRO |
1.1884 USD |
1.1497 USD |
1.2376 USD |
1.1798 USD |
| 2024-08-06 |
1.1903 USD |
445,996.0600 PRO |
1.1880 USD |
1.1461 USD |
1.2486 USD |
1.1903 USD |
| 2024-08-05 |
1.2052 USD |
1,375,380.0900 PRO |
1.2510 USD |
1.1000 USD |
1.2511 USD |
1.2052 USD |
| 2024-08-04 |
1.2375 USD |
484,096.8100 PRO |
1.2340 USD |
1.1458 USD |
1.2519 USD |
1.2375 USD |
| 2024-08-03 |
1.1918 USD |
484,862.8500 PRO |
1.2319 USD |
1.1839 USD |
1.2860 USD |
1.1918 USD |
| 2024-08-02 |
1.2674 USD |
1,072,894.6500 PRO |
1.3225 USD |
1.2231 USD |
1.5066 USD |
1.2674 USD |
| 2024-08-01 |
1.3226 USD |
217,853.3800 PRO |
1.3090 USD |
1.2508 USD |
1.3297 USD |
1.3226 USD |
| 2024-07-31 |
1.3154 USD |
371,785.6000 PRO |
1.3072 USD |
1.2750 USD |
1.3650 USD |
1.3154 USD |
| 2024-07-30 |
1.3072 USD |
383,751.0300 PRO |
1.3420 USD |
1.2679 USD |
1.4595 USD |
1.3072 USD |
| 2024-07-29 |
1.3236 USD |
176,932.0300 PRO |
1.2980 USD |
1.2940 USD |
1.3592 USD |
1.3236 USD |
| 2024-07-28 |
1.3040 USD |
159,809.2900 PRO |
1.3020 USD |
1.2950 USD |
1.3473 USD |
1.3040 USD |
| 2024-07-27 |
1.3126 USD |
211,934.4900 PRO |
1.3259 USD |
1.2923 USD |
1.3733 USD |
1.3126 USD |
| 2024-07-26 |
1.3157 USD |
305,643.7900 PRO |
1.3230 USD |
1.3157 USD |
1.4080 USD |
1.3157 USD |
| 2024-07-25 |
1.3131 USD |
260,997.9000 PRO |
1.3100 USD |
1.2700 USD |
1.3240 USD |
1.3131 USD |
| 2024-07-24 |
1.3255 USD |
230,363.8600 PRO |
1.3001 USD |
1.2815 USD |
1.3979 USD |
1.3255 USD |
| 2024-07-23 |
1.3019 USD |
369,690.8100 PRO |
1.3156 USD |
1.2848 USD |
1.3510 USD |
1.3019 USD |
| 2024-07-22 |
1.3155 USD |
667,798.7000 PRO |
1.4103 USD |
1.3155 USD |
1.4137 USD |
1.3155 USD |
| 2024-07-21 |
1.4130 USD |
438,025.3900 PRO |
1.4431 USD |
1.3500 USD |
1.4488 USD |
1.4130 USD |
| 2024-07-20 |
1.4409 USD |
220,781.8800 PRO |
1.3862 USD |
1.3708 USD |
1.4479 USD |
1.4409 USD |
| 2024-07-19 |
1.3867 USD |
326,684.8200 PRO |
1.4251 USD |
1.3500 USD |
1.4404 USD |
1.3867 USD |
| 2024-07-18 |
1.4163 USD |
519,751.4600 PRO |
1.3350 USD |
1.3250 USD |
1.4348 USD |
1.4163 USD |
| 2024-07-17 |
1.3360 USD |
417,078.3100 PRO |
1.3936 USD |
1.3307 USD |
1.4479 USD |
1.3360 USD |
| 2024-07-16 |
1.3894 USD |
492,755.6900 PRO |
1.3702 USD |
1.3170 USD |
1.3952 USD |
1.3894 USD |
| 2024-07-15 |
1.3692 USD |
1,078,078.4500 PRO |
1.1931 USD |
1.1926 USD |
1.3759 USD |
1.3692 USD |
| 2024-07-14 |
1.1955 USD |
206,086.0100 PRO |
1.1920 USD |
1.1775 USD |
1.2220 USD |
1.1955 USD |
| 2024-07-13 |
1.1901 USD |
232,680.7100 PRO |
1.1989 USD |
1.1752 USD |
1.2241 USD |
1.1901 USD |
| 2024-07-12 |
1.1883 USD |
268,711.7100 PRO |
1.1860 USD |
1.1713 USD |
1.2216 USD |
1.1883 USD |
| 2024-07-11 |
1.1831 USD |
368,839.9000 PRO |
1.2414 USD |
1.1807 USD |
1.2422 USD |
1.1831 USD |
| 2024-07-10 |
1.2392 USD |
221,082.6300 PRO |
1.2346 USD |
1.2290 USD |
1.2746 USD |
1.2392 USD |
| 2024-07-09 |
1.2329 USD |
361,033.1400 PRO |
1.2330 USD |
1.2010 USD |
1.2796 USD |
1.2329 USD |
| 2024-07-08 |
1.2320 USD |
289,475.9300 PRO |
1.2357 USD |
1.1970 USD |
1.2731 USD |
1.2320 USD |
| 2024-07-07 |
1.2370 USD |
342,476.2400 PRO |
1.2915 USD |
1.2247 USD |
1.3281 USD |
1.2370 USD |
| 2024-07-06 |
1.2654 USD |
329,734.9200 PRO |
1.2555 USD |
1.2306 USD |
1.2830 USD |
1.2654 USD |