Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
1.2578 USD |
465,633.4700 PRO |
1.2262 USD |
1.1867 USD |
1.2765 USD |
1.2578 USD |
| 2024-07-04 |
1.2372 USD |
679,744.1400 PRO |
1.3056 USD |
1.2245 USD |
1.3330 USD |
1.2372 USD |
| 2024-07-03 |
1.2978 USD |
348,187.7500 PRO |
1.3604 USD |
1.2831 USD |
1.3710 USD |
1.2978 USD |
| 2024-07-02 |
1.3634 USD |
231,923.8300 PRO |
1.3763 USD |
1.3550 USD |
1.3918 USD |
1.3634 USD |
| 2024-07-01 |
1.3793 USD |
272,010.1800 PRO |
1.3764 USD |
1.3653 USD |
1.4566 USD |
1.3793 USD |
| 2024-06-30 |
1.3694 USD |
183,934.7700 PRO |
1.3947 USD |
1.3460 USD |
1.4023 USD |
1.3694 USD |
| 2024-06-29 |
1.3994 USD |
178,706.2400 PRO |
1.4116 USD |
1.3700 USD |
1.4286 USD |
1.3994 USD |
| 2024-06-28 |
1.4141 USD |
248,917.6000 PRO |
1.4753 USD |
1.3916 USD |
1.4798 USD |
1.4141 USD |
| 2024-06-27 |
1.4795 USD |
444,257.1900 PRO |
1.3654 USD |
1.3600 USD |
1.5312 USD |
1.4795 USD |
| 2024-06-26 |
1.3647 USD |
257,214.1300 PRO |
1.4631 USD |
1.3560 USD |
1.4689 USD |
1.3647 USD |
| 2024-06-25 |
1.4579 USD |
314,636.3300 PRO |
1.3744 USD |
1.3523 USD |
1.4720 USD |
1.4579 USD |
| 2024-06-24 |
1.3822 USD |
328,389.2800 PRO |
1.4066 USD |
1.3193 USD |
1.4153 USD |
1.3822 USD |
| 2024-06-23 |
1.4067 USD |
346,116.8700 PRO |
1.4774 USD |
1.4025 USD |
1.4854 USD |
1.4067 USD |
| 2024-06-22 |
1.4741 USD |
478,563.1300 PRO |
1.5483 USD |
1.4737 USD |
1.5946 USD |
1.4741 USD |
| 2024-06-21 |
1.5894 USD |
1,934,505.5200 PRO |
1.2623 USD |
1.2408 USD |
1.6929 USD |
1.5894 USD |
| 2024-06-20 |
1.2452 USD |
544,377.0900 PRO |
1.2913 USD |
1.1912 USD |
1.3100 USD |
1.2452 USD |
| 2024-06-19 |
1.3028 USD |
347,661.7200 PRO |
1.2929 USD |
1.2802 USD |
1.3495 USD |
1.3028 USD |
| 2024-06-18 |
1.2928 USD |
727,555.9900 PRO |
1.4157 USD |
1.2100 USD |
1.4519 USD |
1.2928 USD |
| 2024-06-17 |
1.4191 USD |
459,435.8200 PRO |
1.5527 USD |
1.4000 USD |
1.5820 USD |
1.4191 USD |
| 2024-06-16 |
1.5544 USD |
219,354.9700 PRO |
1.5538 USD |
1.5219 USD |
1.5810 USD |
1.5544 USD |
| 2024-06-15 |
1.5395 USD |
252,954.9600 PRO |
1.5969 USD |
1.5370 USD |
1.6474 USD |
1.5395 USD |
| 2024-06-14 |
1.5110 USD |
293,701.7900 PRO |
1.5610 USD |
1.5000 USD |
1.5893 USD |
1.5110 USD |
| 2024-06-13 |
1.5599 USD |
297,608.1500 PRO |
1.6453 USD |
1.5519 USD |
1.6607 USD |
1.5599 USD |
| 2024-06-12 |
1.6435 USD |
449,256.9400 PRO |
1.6681 USD |
1.6120 USD |
1.7273 USD |
1.6435 USD |
| 2024-06-11 |
1.6625 USD |
487,378.1100 PRO |
1.7159 USD |
1.5500 USD |
1.7293 USD |
1.6625 USD |
| 2024-06-10 |
1.7205 USD |
332,220.0100 PRO |
1.8020 USD |
1.6800 USD |
1.8159 USD |
1.7205 USD |
| 2024-06-09 |
1.7884 USD |
333,028.7100 PRO |
1.8184 USD |
1.7246 USD |
1.8325 USD |
1.7884 USD |
| 2024-06-08 |
1.8100 USD |
459,084.6400 PRO |
1.7582 USD |
1.7049 USD |
1.8780 USD |
1.8100 USD |
| 2024-06-07 |
1.7584 USD |
612,850.1500 PRO |
1.8865 USD |
1.7267 USD |
1.9297 USD |
1.7584 USD |
| 2024-06-06 |
1.8918 USD |
306,136.2300 PRO |
1.9721 USD |
1.8800 USD |
2.0405 USD |
1.8918 USD |
| 2024-06-05 |
1.9770 USD |
580,157.3100 PRO |
1.9252 USD |
1.8401 USD |
2.0241 USD |
1.9770 USD |
| 2024-06-04 |
1.9289 USD |
676,646.3800 PRO |
2.0423 USD |
1.8171 USD |
2.0482 USD |
1.9289 USD |
| 2024-06-03 |
2.0607 USD |
776,059.9900 PRO |
2.0664 USD |
1.9586 USD |
2.2294 USD |
2.0607 USD |
| 2024-06-02 |
2.0290 USD |
1,530,244.0000 PRO |
1.7738 USD |
1.7738 USD |
2.2100 USD |
2.0290 USD |
| 2024-06-01 |
1.7675 USD |
970,814.7500 PRO |
1.8944 USD |
1.5691 USD |
1.9000 USD |
1.7675 USD |
| 2024-05-31 |
1.8950 USD |
611,499.3700 PRO |
1.9223 USD |
1.8414 USD |
2.0093 USD |
1.8950 USD |
| 2024-05-30 |
1.9283 USD |
477,428.5900 PRO |
2.0071 USD |
1.8900 USD |
2.0890 USD |
1.9283 USD |
| 2024-05-29 |
1.9545 USD |
1,104,021.4400 PRO |
2.1465 USD |
1.8500 USD |
2.1530 USD |
1.9545 USD |
| 2024-05-28 |
2.1400 USD |
426,510.7700 PRO |
2.2126 USD |
2.1200 USD |
2.2379 USD |
2.1400 USD |
| 2024-05-27 |
2.2109 USD |
369,126.0400 PRO |
2.2623 USD |
2.1700 USD |
2.2730 USD |
2.2109 USD |
| 2024-05-26 |
2.2672 USD |
222,612.5800 PRO |
2.2676 USD |
2.2497 USD |
2.2990 USD |
2.2672 USD |
| 2024-05-25 |
2.2601 USD |
326,444.6500 PRO |
2.2892 USD |
2.2300 USD |
2.3099 USD |
2.2601 USD |
| 2024-05-24 |
2.2942 USD |
326,765.9600 PRO |
2.2525 USD |
2.1701 USD |
2.3000 USD |
2.2942 USD |
| 2024-05-23 |
2.2699 USD |
611,330.7800 PRO |
2.3544 USD |
2.1700 USD |
2.4022 USD |
2.2699 USD |
| 2024-05-22 |
2.3733 USD |
513,789.8400 PRO |
2.4411 USD |
2.3100 USD |
2.4504 USD |
2.3733 USD |
| 2024-05-21 |
2.4513 USD |
556,905.6100 PRO |
2.4938 USD |
2.4000 USD |
2.5330 USD |
2.4513 USD |
| 2024-05-20 |
2.4947 USD |
383,726.7200 PRO |
2.3874 USD |
2.3874 USD |
2.5570 USD |
2.4947 USD |
| 2024-05-19 |
2.4116 USD |
236,280.5300 PRO |
2.5990 USD |
2.3901 USD |
2.6233 USD |
2.4116 USD |
| 2024-05-18 |
2.5965 USD |
222,930.6300 PRO |
2.5770 USD |
2.5612 USD |
2.6620 USD |
2.5965 USD |
| 2024-05-17 |
2.5496 USD |
321,519.5000 PRO |
2.5283 USD |
2.5030 USD |
2.6100 USD |
2.5496 USD |