Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.5443 USD |
1,110,116.2800 PRO |
0.5471 USD |
0.5297 USD |
0.6893 USD |
0.5443 USD |
| 2023-12-18 |
0.5405 USD |
267,465.1900 PRO |
0.5310 USD |
0.5257 USD |
0.5540 USD |
0.5405 USD |
| 2023-12-17 |
0.5432 USD |
465,209.7900 PRO |
0.5700 USD |
0.5199 USD |
0.5713 USD |
0.5432 USD |
| 2023-12-16 |
0.5696 USD |
352,446.1500 PRO |
0.5889 USD |
0.5629 USD |
0.6063 USD |
0.5696 USD |
| 2023-12-15 |
0.5800 USD |
825,722.9900 PRO |
0.5864 USD |
0.5634 USD |
0.6361 USD |
0.5800 USD |
| 2023-12-14 |
0.5926 USD |
3,085,757.5800 PRO |
0.6601 USD |
0.5545 USD |
0.7919 USD |
0.5926 USD |
| 2023-12-13 |
0.6949 USD |
9,928,411.8000 PRO |
0.5002 USD |
0.5000 USD |
0.9207 USD |
0.6949 USD |
| 2023-12-12 |
0.4851 USD |
3,950,895.1100 PRO |
0.3674 USD |
0.3673 USD |
0.7000 USD |
0.4851 USD |
| 2023-12-11 |
0.3689 USD |
388,351.7500 PRO |
0.4100 USD |
0.3500 USD |
0.4112 USD |
0.3689 USD |
| 2023-12-10 |
0.4016 USD |
106,654.9200 PRO |
0.4363 USD |
0.3997 USD |
0.4363 USD |
0.4016 USD |
| 2023-12-09 |
0.4320 USD |
99,939.2400 PRO |
0.4340 USD |
0.4267 USD |
0.4469 USD |
0.4320 USD |
| 2023-12-08 |
0.4319 USD |
187,239.9800 PRO |
0.4479 USD |
0.4104 USD |
0.4496 USD |
0.4319 USD |
| 2023-12-07 |
0.4482 USD |
261,044.3100 PRO |
0.4137 USD |
0.4135 USD |
0.4675 USD |
0.4482 USD |
| 2023-12-06 |
0.4161 USD |
536,739.2600 PRO |
0.4546 USD |
0.4133 USD |
0.4692 USD |
0.4161 USD |
| 2023-12-05 |
0.4720 USD |
1,106,860.1700 PRO |
0.3811 USD |
0.3735 USD |
0.5490 USD |
0.4720 USD |
| 2023-12-04 |
0.3799 USD |
135,047.4500 PRO |
0.3718 USD |
0.3692 USD |
0.3839 USD |
0.3799 USD |
| 2023-12-03 |
0.3798 USD |
281,245.9600 PRO |
0.3506 USD |
0.3505 USD |
0.3839 USD |
0.3798 USD |
| 2023-12-02 |
0.3507 USD |
102,060.6600 PRO |
0.3327 USD |
0.3326 USD |
0.3511 USD |
0.3507 USD |
| 2023-12-01 |
0.3320 USD |
667,260.6600 PRO |
0.3472 USD |
0.3264 USD |
0.3839 USD |
0.3320 USD |
| 2023-11-30 |
0.3448 USD |
209,538.7700 PRO |
0.3273 USD |
0.3116 USD |
0.3450 USD |
0.3448 USD |
| 2023-11-29 |
0.3243 USD |
227,421.5100 PRO |
0.3308 USD |
0.3239 USD |
0.3401 USD |
0.3243 USD |
| 2023-11-28 |
0.3275 USD |
82,616.9200 PRO |
0.3311 USD |
0.3230 USD |
0.3327 USD |
0.3275 USD |
| 2023-11-27 |
0.3287 USD |
149,584.2900 PRO |
0.3481 USD |
0.3250 USD |
0.3500 USD |
0.3287 USD |
| 2023-11-26 |
0.3485 USD |
76,755.0100 PRO |
0.3581 USD |
0.3416 USD |
0.3617 USD |
0.3485 USD |
| 2023-11-25 |
0.3622 USD |
69,836.7300 PRO |
0.3479 USD |
0.3437 USD |
0.3650 USD |
0.3622 USD |
| 2023-11-24 |
0.3513 USD |
603,407.9800 PRO |
0.3288 USD |
0.3232 USD |
0.3994 USD |
0.3513 USD |
| 2023-11-23 |
0.3394 USD |
877,642.5000 PRO |
0.3088 USD |
0.3033 USD |
0.4000 USD |
0.3394 USD |
| 2023-11-22 |
0.3094 USD |
128,259.2400 PRO |
0.2991 USD |
0.2940 USD |
0.3094 USD |
0.3094 USD |
| 2023-11-21 |
0.3028 USD |
179,120.1200 PRO |
0.3131 USD |
0.3005 USD |
0.3243 USD |
0.3028 USD |
| 2023-11-20 |
0.3202 USD |
125,218.3200 PRO |
0.3157 USD |
0.3000 USD |
0.3204 USD |
0.3202 USD |
| 2023-11-19 |
0.3111 USD |
83,483.4400 PRO |
0.3218 USD |
0.3092 USD |
0.3232 USD |
0.3111 USD |
| 2023-11-18 |
0.3206 USD |
124,358.8700 PRO |
0.3290 USD |
0.3127 USD |
0.3290 USD |
0.3206 USD |
| 2023-11-17 |
0.3387 USD |
326,902.4300 PRO |
0.3301 USD |
0.3276 USD |
0.3501 USD |
0.3387 USD |
| 2023-11-16 |
0.3273 USD |
288,450.2600 PRO |
0.3132 USD |
0.3105 USD |
0.3342 USD |
0.3273 USD |
| 2023-11-15 |
0.3088 USD |
81,783.7800 PRO |
0.3004 USD |
0.2961 USD |
0.3148 USD |
0.3088 USD |
| 2023-11-14 |
0.3004 USD |
121,367.1500 PRO |
0.3066 USD |
0.2965 USD |
0.3123 USD |
0.3004 USD |
| 2023-11-13 |
0.3081 USD |
228,891.5100 PRO |
0.3088 USD |
0.2920 USD |
0.3150 USD |
0.3081 USD |
| 2023-11-12 |
0.3126 USD |
69,676.7400 PRO |
0.3119 USD |
0.3084 USD |
0.3159 USD |
0.3126 USD |
| 2023-11-11 |
0.3141 USD |
118,214.8300 PRO |
0.3078 USD |
0.3065 USD |
0.3181 USD |
0.3141 USD |
| 2023-11-10 |
0.3078 USD |
157,377.3900 PRO |
0.3115 USD |
0.3038 USD |
0.3180 USD |
0.3078 USD |
| 2023-11-09 |
0.3094 USD |
371,349.2600 PRO |
0.2969 USD |
0.2902 USD |
0.3446 USD |
0.3094 USD |
| 2023-11-08 |
0.2981 USD |
209,839.3600 PRO |
0.2998 USD |
0.2901 USD |
0.3075 USD |
0.2981 USD |
| 2023-11-07 |
0.3111 USD |
825,684.4000 PRO |
0.2968 USD |
0.2885 USD |
0.3500 USD |
0.3111 USD |
| 2023-11-06 |
0.2989 USD |
2,012,670.8400 PRO |
0.2861 USD |
0.2812 USD |
0.3900 USD |
0.2989 USD |
| 2023-11-05 |
0.2887 USD |
72,218.5100 PRO |
0.2840 USD |
0.2809 USD |
0.2889 USD |
0.2887 USD |
| 2023-11-04 |
0.2815 USD |
378,947.2100 PRO |
0.2880 USD |
0.2742 USD |
0.3143 USD |
0.2815 USD |
| 2023-11-03 |
0.2805 USD |
292,002.1200 PRO |
0.2794 USD |
0.2532 USD |
0.3300 USD |
0.2805 USD |
| 2023-11-02 |
0.2762 USD |
433,470.8400 PRO |
0.2711 USD |
0.2690 USD |
0.3024 USD |
0.2762 USD |
| 2023-11-01 |
0.2704 USD |
141,897.6800 PRO |
0.2642 USD |
0.2630 USD |
0.2730 USD |
0.2704 USD |
| 2023-10-31 |
0.2653 USD |
295,152.3300 PRO |
0.2695 USD |
0.2627 USD |
0.2752 USD |
0.2653 USD |