Identifier on Coinbase Pro: PRQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0826 USD |
1,934,819.6000 PRQ |
0.0795 USD |
0.0795 USD |
0.0850 USD |
0.0826 USD |
| 2025-04-13 |
0.0800 USD |
2,904,467.2000 PRQ |
0.0824 USD |
0.0758 USD |
0.0847 USD |
0.0800 USD |
| 2025-04-12 |
0.0811 USD |
6,650,995.8000 PRQ |
0.0737 USD |
0.0722 USD |
0.0935 USD |
0.0811 USD |
| 2025-04-11 |
0.0751 USD |
4,847,057.4000 PRQ |
0.0721 USD |
0.0705 USD |
0.0799 USD |
0.0751 USD |
| 2025-04-10 |
0.0718 USD |
3,055,074.8000 PRQ |
0.0722 USD |
0.0678 USD |
0.0739 USD |
0.0718 USD |
| 2025-04-09 |
0.0739 USD |
5,611,804.3000 PRQ |
0.0648 USD |
0.0633 USD |
0.0776 USD |
0.0739 USD |
| 2025-04-08 |
0.0652 USD |
6,054,207.6000 PRQ |
0.0693 USD |
0.0631 USD |
0.0784 USD |
0.0652 USD |
| 2025-04-07 |
0.0720 USD |
7,518,406.6000 PRQ |
0.0672 USD |
0.0595 USD |
0.0730 USD |
0.0720 USD |
| 2025-04-06 |
0.0679 USD |
5,755,780.4000 PRQ |
0.0774 USD |
0.0639 USD |
0.0790 USD |
0.0679 USD |
| 2025-04-05 |
0.0737 USD |
3,353,259.7000 PRQ |
0.0685 USD |
0.0676 USD |
0.0753 USD |
0.0737 USD |
| 2025-04-04 |
0.0699 USD |
12,848,901.1000 PRQ |
0.0642 USD |
0.0642 USD |
0.0801 USD |
0.0699 USD |
| 2025-04-03 |
0.0643 USD |
4,093,536.0000 PRQ |
0.0639 USD |
0.0576 USD |
0.0667 USD |
0.0643 USD |
| 2025-04-02 |
0.0643 USD |
6,875,404.3000 PRQ |
0.0720 USD |
0.0618 USD |
0.0721 USD |
0.0643 USD |
| 2025-04-01 |
0.0721 USD |
2,772,044.8000 PRQ |
0.0731 USD |
0.0708 USD |
0.0745 USD |
0.0721 USD |
| 2025-03-31 |
0.0737 USD |
1,886,406.9000 PRQ |
0.0744 USD |
0.0720 USD |
0.0754 USD |
0.0737 USD |
| 2025-03-30 |
0.0757 USD |
3,323,636.3000 PRQ |
0.0764 USD |
0.0745 USD |
0.0825 USD |
0.0757 USD |
| 2025-03-29 |
0.0780 USD |
4,043,937.6000 PRQ |
0.0768 USD |
0.0737 USD |
0.0820 USD |
0.0780 USD |
| 2025-03-28 |
0.0740 USD |
6,341,779.6000 PRQ |
0.0824 USD |
0.0718 USD |
0.0829 USD |
0.0740 USD |
| 2025-03-27 |
0.0837 USD |
2,628,359.8000 PRQ |
0.0859 USD |
0.0824 USD |
0.0890 USD |
0.0837 USD |
| 2025-03-26 |
0.0857 USD |
5,955,723.1000 PRQ |
0.0912 USD |
0.0841 USD |
0.0925 USD |
0.0857 USD |
| 2025-03-25 |
0.0906 USD |
3,009,203.3000 PRQ |
0.0929 USD |
0.0895 USD |
0.0940 USD |
0.0906 USD |
| 2025-03-24 |
0.0929 USD |
4,691,916.1000 PRQ |
0.0930 USD |
0.0923 USD |
0.1018 USD |
0.0929 USD |
| 2025-03-23 |
0.0941 USD |
12,504,266.6000 PRQ |
0.0916 USD |
0.0900 USD |
0.1147 USD |
0.0941 USD |
| 2025-03-22 |
0.0919 USD |
11,734,135.3000 PRQ |
0.0880 USD |
0.0839 USD |
0.1068 USD |
0.0919 USD |
| 2025-03-21 |
0.0875 USD |
5,517,312.4000 PRQ |
0.0889 USD |
0.0799 USD |
0.0906 USD |
0.0875 USD |
| 2025-03-20 |
0.0889 USD |
4,372,554.7000 PRQ |
0.0942 USD |
0.0883 USD |
0.0957 USD |
0.0889 USD |
| 2025-03-19 |
0.0948 USD |
8,624,769.7000 PRQ |
0.0935 USD |
0.0911 USD |
0.1068 USD |
0.0948 USD |
| 2025-03-18 |
0.0866 USD |
12,604,075.2000 PRQ |
0.0998 USD |
0.0801 USD |
0.1004 USD |
0.0866 USD |
| 2025-03-17 |
0.1011 USD |
5,326,810.3000 PRQ |
0.1043 USD |
0.0957 USD |
0.1048 USD |
0.1011 USD |
| 2025-03-16 |
0.1080 USD |
3,179,007.5000 PRQ |
0.1157 USD |
0.1051 USD |
0.1194 USD |
0.1080 USD |
| 2025-03-15 |
0.1192 USD |
10,187,157.7000 PRQ |
0.1101 USD |
0.1043 USD |
0.1250 USD |
0.1192 USD |
| 2025-03-14 |
0.1122 USD |
16,892,036.1000 PRQ |
0.1004 USD |
0.1001 USD |
0.1200 USD |
0.1122 USD |
| 2025-03-13 |
0.1003 USD |
11,043,235.4000 PRQ |
0.1182 USD |
0.0994 USD |
0.1210 USD |
0.1003 USD |
| 2025-03-12 |
0.1266 USD |
56,839,234.9000 PRQ |
0.0943 USD |
0.0923 USD |
0.1399 USD |
0.1266 USD |
| 2025-03-11 |
0.0813 USD |
11,018,662.2000 PRQ |
0.0737 USD |
0.0675 USD |
0.0972 USD |
0.0813 USD |
| 2025-03-10 |
0.0747 USD |
11,456,344.5000 PRQ |
0.0864 USD |
0.0715 USD |
0.0932 USD |
0.0747 USD |
| 2025-03-09 |
0.0865 USD |
10,094,915.8000 PRQ |
0.1091 USD |
0.0810 USD |
0.1094 USD |
0.0865 USD |
| 2025-03-08 |
0.1098 USD |
10,945,092.1000 PRQ |
0.1108 USD |
0.1008 USD |
0.1260 USD |
0.1098 USD |
| 2025-03-07 |
0.1176 USD |
7,677,809.7000 PRQ |
0.1324 USD |
0.1173 USD |
0.1326 USD |
0.1176 USD |
| 2025-03-06 |
0.1327 USD |
21,405,812.7000 PRQ |
0.1463 USD |
0.1288 USD |
0.1530 USD |
0.1327 USD |
| 2025-03-05 |
0.1467 USD |
20,454,874.5000 PRQ |
0.1695 USD |
0.1413 USD |
0.1900 USD |
0.1467 USD |
| 2025-03-04 |
0.1747 USD |
13,382,039.7000 PRQ |
0.1366 USD |
0.1311 USD |
0.1920 USD |
0.1747 USD |
| 2025-03-03 |
0.1379 USD |
3,430,429.4000 PRQ |
0.1495 USD |
0.1345 USD |
0.1529 USD |
0.1379 USD |
| 2025-03-02 |
0.1511 USD |
4,006,209.7000 PRQ |
0.1416 USD |
0.1402 USD |
0.1600 USD |
0.1511 USD |
| 2025-03-01 |
0.1412 USD |
4,246,920.7000 PRQ |
0.1506 USD |
0.1350 USD |
0.1508 USD |
0.1412 USD |
| 2025-02-28 |
0.1442 USD |
12,629,674.7000 PRQ |
0.1380 USD |
0.1281 USD |
0.1993 USD |
0.1442 USD |
| 2025-02-27 |
0.1484 USD |
8,380,777.3000 PRQ |
0.1413 USD |
0.1291 USD |
0.1548 USD |
0.1484 USD |
| 2025-02-26 |
0.1400 USD |
5,982,209.1000 PRQ |
0.1602 USD |
0.1352 USD |
0.1683 USD |
0.1400 USD |
| 2025-02-25 |
0.1606 USD |
7,229,309.9000 PRQ |
0.1625 USD |
0.1500 USD |
0.1715 USD |
0.1606 USD |
| 2025-02-24 |
0.1719 USD |
6,279,025.1000 PRQ |
0.1993 USD |
0.1717 USD |
0.2149 USD |
0.1719 USD |