Identifier on Coinbase Pro: PRQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.2241 USD |
9,574,570.9000 PRQ |
0.2135 USD |
0.2118 USD |
0.2679 USD |
0.2241 USD |
| 2025-01-20 |
0.2107 USD |
2,582,298.5000 PRQ |
0.2024 USD |
0.1996 USD |
0.2181 USD |
0.2107 USD |
| 2025-01-19 |
0.2013 USD |
4,816,023.3000 PRQ |
0.2251 USD |
0.2000 USD |
0.2359 USD |
0.2013 USD |
| 2025-01-18 |
0.2205 USD |
5,314,718.8000 PRQ |
0.2554 USD |
0.2201 USD |
0.2554 USD |
0.2205 USD |
| 2025-01-17 |
0.2501 USD |
5,720,706.3000 PRQ |
0.2217 USD |
0.2208 USD |
0.2550 USD |
0.2501 USD |
| 2025-01-16 |
0.2194 USD |
6,237,605.3000 PRQ |
0.2432 USD |
0.2177 USD |
0.2432 USD |
0.2194 USD |
| 2025-01-15 |
0.2368 USD |
13,627,947.2000 PRQ |
0.2352 USD |
0.2272 USD |
0.2730 USD |
0.2368 USD |
| 2025-01-14 |
0.2146 USD |
5,714,015.5000 PRQ |
0.1979 USD |
0.1979 USD |
0.2270 USD |
0.2146 USD |
| 2025-01-13 |
0.1828 USD |
10,377,212.1000 PRQ |
0.2178 USD |
0.1770 USD |
0.2210 USD |
0.1828 USD |
| 2025-01-12 |
0.2181 USD |
2,189,579.8000 PRQ |
0.2194 USD |
0.2178 USD |
0.2258 USD |
0.2181 USD |
| 2025-01-11 |
0.2203 USD |
2,688,683.1000 PRQ |
0.2277 USD |
0.2136 USD |
0.2288 USD |
0.2203 USD |
| 2025-01-10 |
0.2268 USD |
2,988,185.0000 PRQ |
0.2207 USD |
0.2182 USD |
0.2384 USD |
0.2268 USD |
| 2025-01-09 |
0.2202 USD |
4,982,631.5000 PRQ |
0.2416 USD |
0.2185 USD |
0.2460 USD |
0.2202 USD |
| 2025-01-08 |
0.2416 USD |
9,903,915.0000 PRQ |
0.2603 USD |
0.2282 USD |
0.2700 USD |
0.2416 USD |
| 2025-01-07 |
0.2603 USD |
16,160,137.2000 PRQ |
0.2785 USD |
0.2424 USD |
0.2845 USD |
0.2603 USD |
| 2025-01-06 |
0.2784 USD |
21,655,024.2000 PRQ |
0.2385 USD |
0.2385 USD |
0.2887 USD |
0.2784 USD |
| 2025-01-05 |
0.2385 USD |
4,849,241.8000 PRQ |
0.2336 USD |
0.2266 USD |
0.2400 USD |
0.2385 USD |
| 2025-01-04 |
0.2336 USD |
12,522,564.3000 PRQ |
0.2316 USD |
0.2233 USD |
0.2506 USD |
0.2336 USD |
| 2025-01-03 |
0.2307 USD |
17,022,185.6000 PRQ |
0.2359 USD |
0.2065 USD |
0.2367 USD |
0.2307 USD |
| 2025-01-02 |
0.2353 USD |
12,090,998.6000 PRQ |
0.2413 USD |
0.2227 USD |
0.2446 USD |
0.2353 USD |
| 2025-01-01 |
0.2410 USD |
9,909,637.8000 PRQ |
0.2513 USD |
0.2360 USD |
0.2755 USD |
0.2410 USD |
| 2024-12-31 |
0.2525 USD |
11,477,040.2000 PRQ |
0.3026 USD |
0.2510 USD |
0.3122 USD |
0.2525 USD |
| 2024-12-30 |
0.3026 USD |
11,034,812.4000 PRQ |
0.2986 USD |
0.2836 USD |
0.3308 USD |
0.3026 USD |
| 2024-12-29 |
0.2986 USD |
12,900,919.1000 PRQ |
0.3017 USD |
0.2742 USD |
0.3273 USD |
0.2986 USD |
| 2024-12-28 |
0.3016 USD |
27,198,952.5000 PRQ |
0.3439 USD |
0.2650 USD |
0.3601 USD |
0.3016 USD |
| 2024-12-27 |
0.3453 USD |
61,686,819.5000 PRQ |
0.2469 USD |
0.2448 USD |
0.3850 USD |
0.3453 USD |
| 2024-12-26 |
0.2478 USD |
14,904,393.6000 PRQ |
0.2026 USD |
0.2010 USD |
0.2585 USD |
0.2478 USD |
| 2024-12-25 |
0.2028 USD |
4,289,250.2000 PRQ |
0.2224 USD |
0.2010 USD |
0.2280 USD |
0.2028 USD |
| 2024-12-24 |
0.2227 USD |
8,539,485.2000 PRQ |
0.2083 USD |
0.2041 USD |
0.2300 USD |
0.2227 USD |
| 2024-12-23 |
0.2073 USD |
14,187,239.2000 PRQ |
0.1729 USD |
0.1698 USD |
0.2198 USD |
0.2073 USD |
| 2024-12-22 |
0.1730 USD |
2,126,884.8000 PRQ |
0.1774 USD |
0.1660 USD |
0.1790 USD |
0.1730 USD |
| 2024-12-21 |
0.1781 USD |
4,156,273.2000 PRQ |
0.1942 USD |
0.1748 USD |
0.1981 USD |
0.1781 USD |
| 2024-12-20 |
0.1942 USD |
16,925,215.5000 PRQ |
0.1969 USD |
0.1600 USD |
0.2234 USD |
0.1942 USD |
| 2024-12-19 |
0.1969 USD |
16,438,924.0000 PRQ |
0.2147 USD |
0.1701 USD |
0.2200 USD |
0.1969 USD |
| 2024-12-18 |
0.2150 USD |
41,634,843.9000 PRQ |
0.1889 USD |
0.1768 USD |
0.2172 USD |
0.2150 USD |
| 2024-12-17 |
0.1889 USD |
19,372,230.0000 PRQ |
0.1536 USD |
0.1493 USD |
0.2100 USD |
0.1889 USD |
| 2024-12-16 |
0.1536 USD |
25,323,305.5000 PRQ |
0.1725 USD |
0.1525 USD |
0.1874 USD |
0.1536 USD |
| 2024-12-15 |
0.1728 USD |
8,526,924.4000 PRQ |
0.1380 USD |
0.1320 USD |
0.1728 USD |
0.1728 USD |
| 2024-12-14 |
0.1387 USD |
3,211,249.0000 PRQ |
0.1489 USD |
0.1354 USD |
0.1554 USD |
0.1387 USD |
| 2024-12-13 |
0.1490 USD |
5,786,774.2000 PRQ |
0.1385 USD |
0.1272 USD |
0.1518 USD |
0.1490 USD |
| 2024-12-12 |
0.1391 USD |
6,385,882.2000 PRQ |
0.1300 USD |
0.1263 USD |
0.1548 USD |
0.1391 USD |
| 2024-12-11 |
0.1291 USD |
4,810,389.1000 PRQ |
0.1250 USD |
0.1186 USD |
0.1344 USD |
0.1291 USD |
| 2024-12-10 |
0.1251 USD |
8,269,973.4000 PRQ |
0.1304 USD |
0.1086 USD |
0.1345 USD |
0.1251 USD |
| 2024-12-09 |
0.1297 USD |
10,056,658.3000 PRQ |
0.1510 USD |
0.1240 USD |
0.1515 USD |
0.1297 USD |
| 2024-12-08 |
0.1511 USD |
30,366,194.5000 PRQ |
0.1360 USD |
0.1226 USD |
0.1725 USD |
0.1511 USD |
| 2024-12-07 |
0.1346 USD |
25,014,706.1000 PRQ |
0.1149 USD |
0.1130 USD |
0.1521 USD |
0.1346 USD |
| 2024-12-06 |
0.1143 USD |
8,133,628.0000 PRQ |
0.1096 USD |
0.1091 USD |
0.1205 USD |
0.1143 USD |
| 2024-12-05 |
0.1093 USD |
12,286,326.1000 PRQ |
0.1187 USD |
0.1072 USD |
0.1222 USD |
0.1093 USD |
| 2024-12-04 |
0.1194 USD |
14,122,135.5000 PRQ |
0.1083 USD |
0.1060 USD |
0.1300 USD |
0.1194 USD |
| 2024-12-03 |
0.1084 USD |
12,159,018.1000 PRQ |
0.1012 USD |
0.0995 USD |
0.1181 USD |
0.1084 USD |