Identifier on Coinbase Pro: PRQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0652 USD |
336,071.1000 PRQ |
0.0680 USD |
0.0635 USD |
0.0683 USD |
0.0652 USD |
| 2023-09-09 |
0.0675 USD |
216,088.1000 PRQ |
0.0676 USD |
0.0661 USD |
0.0687 USD |
0.0675 USD |
| 2023-09-08 |
0.0670 USD |
332,809.3000 PRQ |
0.0679 USD |
0.0648 USD |
0.0681 USD |
0.0670 USD |
| 2023-09-07 |
0.0672 USD |
274,330.9000 PRQ |
0.0662 USD |
0.0649 USD |
0.0681 USD |
0.0672 USD |
| 2023-09-06 |
0.0660 USD |
405,125.7000 PRQ |
0.0688 USD |
0.0657 USD |
0.0691 USD |
0.0660 USD |
| 2023-09-05 |
0.0677 USD |
437,718.0000 PRQ |
0.0684 USD |
0.0662 USD |
0.0702 USD |
0.0677 USD |
| 2023-09-04 |
0.0686 USD |
147,122.1000 PRQ |
0.0693 USD |
0.0681 USD |
0.0710 USD |
0.0686 USD |
| 2023-09-03 |
0.0687 USD |
172,733.7000 PRQ |
0.0682 USD |
0.0680 USD |
0.0705 USD |
0.0687 USD |
| 2023-09-02 |
0.0695 USD |
216,799.1000 PRQ |
0.0711 USD |
0.0679 USD |
0.0711 USD |
0.0695 USD |
| 2023-09-01 |
0.0711 USD |
322,132.3000 PRQ |
0.0680 USD |
0.0676 USD |
0.0730 USD |
0.0711 USD |
| 2023-08-31 |
0.0688 USD |
710,277.5000 PRQ |
0.0684 USD |
0.0664 USD |
0.0729 USD |
0.0688 USD |
| 2023-08-30 |
0.0683 USD |
408,377.8000 PRQ |
0.0685 USD |
0.0663 USD |
0.0711 USD |
0.0683 USD |
| 2023-08-29 |
0.0681 USD |
402,789.2000 PRQ |
0.0673 USD |
0.0654 USD |
0.0702 USD |
0.0681 USD |
| 2023-08-28 |
0.0676 USD |
287,854.8000 PRQ |
0.0684 USD |
0.0651 USD |
0.0703 USD |
0.0676 USD |
| 2023-08-27 |
0.0682 USD |
253,829.7000 PRQ |
0.0661 USD |
0.0651 USD |
0.0686 USD |
0.0682 USD |
| 2023-08-26 |
0.0665 USD |
450,097.6000 PRQ |
0.0668 USD |
0.0640 USD |
0.0689 USD |
0.0665 USD |
| 2023-08-25 |
0.0667 USD |
757,634.6000 PRQ |
0.0710 USD |
0.0653 USD |
0.0724 USD |
0.0667 USD |
| 2023-08-24 |
0.0704 USD |
1,382,941.1000 PRQ |
0.0747 USD |
0.0700 USD |
0.0822 USD |
0.0704 USD |
| 2023-08-23 |
0.0742 USD |
1,358,648.1000 PRQ |
0.0778 USD |
0.0620 USD |
0.0782 USD |
0.0742 USD |
| 2023-08-22 |
0.0772 USD |
98,362.8000 PRQ |
0.0783 USD |
0.0768 USD |
0.0799 USD |
0.0772 USD |
| 2023-08-21 |
0.0787 USD |
156,901.2000 PRQ |
0.0803 USD |
0.0766 USD |
0.0807 USD |
0.0787 USD |
| 2023-08-20 |
0.0785 USD |
107,890.1000 PRQ |
0.0795 USD |
0.0785 USD |
0.0822 USD |
0.0785 USD |
| 2023-08-19 |
0.0788 USD |
119,532.2000 PRQ |
0.0771 USD |
0.0765 USD |
0.0805 USD |
0.0788 USD |
| 2023-08-18 |
0.0779 USD |
257,614.7000 PRQ |
0.0757 USD |
0.0752 USD |
0.0816 USD |
0.0779 USD |
| 2023-08-17 |
0.0748 USD |
566,690.8000 PRQ |
0.0811 USD |
0.0727 USD |
0.0826 USD |
0.0748 USD |
| 2023-08-16 |
0.0790 USD |
504,788.7000 PRQ |
0.0830 USD |
0.0781 USD |
0.0846 USD |
0.0790 USD |
| 2023-08-15 |
0.0817 USD |
542,898.5000 PRQ |
0.0863 USD |
0.0811 USD |
0.0876 USD |
0.0817 USD |
| 2023-08-14 |
0.0866 USD |
293,501.1000 PRQ |
0.0886 USD |
0.0850 USD |
0.0901 USD |
0.0866 USD |
| 2023-08-13 |
0.0882 USD |
318,618.3000 PRQ |
0.0867 USD |
0.0856 USD |
0.0895 USD |
0.0882 USD |
| 2023-08-12 |
0.0872 USD |
672,273.7000 PRQ |
0.0880 USD |
0.0831 USD |
0.0901 USD |
0.0872 USD |
| 2023-08-11 |
0.0878 USD |
911,796.2000 PRQ |
0.0800 USD |
0.0786 USD |
0.0902 USD |
0.0878 USD |
| 2023-08-10 |
0.0796 USD |
903,328.2000 PRQ |
0.0828 USD |
0.0743 USD |
0.0832 USD |
0.0796 USD |
| 2023-08-09 |
0.0826 USD |
243,957.0000 PRQ |
0.0818 USD |
0.0816 USD |
0.0844 USD |
0.0826 USD |
| 2023-08-08 |
0.0825 USD |
301,051.3000 PRQ |
0.0808 USD |
0.0800 USD |
0.0848 USD |
0.0825 USD |
| 2023-08-07 |
0.0809 USD |
818,641.1000 PRQ |
0.0814 USD |
0.0776 USD |
0.0835 USD |
0.0809 USD |
| 2023-08-06 |
0.0809 USD |
2,319,772.1000 PRQ |
0.0892 USD |
0.0702 USD |
0.0899 USD |
0.0809 USD |
| 2023-08-05 |
0.0892 USD |
273,977.3000 PRQ |
0.0896 USD |
0.0888 USD |
0.0916 USD |
0.0892 USD |
| 2023-08-04 |
0.0879 USD |
1,255,836.6000 PRQ |
0.0888 USD |
0.0867 USD |
0.1000 USD |
0.0879 USD |
| 2023-08-03 |
0.0885 USD |
218,442.6000 PRQ |
0.0903 USD |
0.0881 USD |
0.0911 USD |
0.0885 USD |
| 2023-08-02 |
0.0900 USD |
237,682.7000 PRQ |
0.0893 USD |
0.0884 USD |
0.0908 USD |
0.0900 USD |
| 2023-08-01 |
0.0897 USD |
299,971.2000 PRQ |
0.0888 USD |
0.0886 USD |
0.0912 USD |
0.0897 USD |
| 2023-07-31 |
0.0879 USD |
345,649.8000 PRQ |
0.0891 USD |
0.0853 USD |
0.0900 USD |
0.0879 USD |
| 2023-07-30 |
0.0885 USD |
1,992,683.6000 PRQ |
0.0909 USD |
0.0865 USD |
0.1042 USD |
0.0885 USD |
| 2023-07-29 |
0.0922 USD |
6,209,638.3000 PRQ |
0.0872 USD |
0.0865 USD |
0.0960 USD |
0.0922 USD |
| 2023-07-28 |
0.0867 USD |
2,256,953.8000 PRQ |
0.0845 USD |
0.0830 USD |
0.0890 USD |
0.0867 USD |
| 2023-07-27 |
0.0842 USD |
3,248,920.1000 PRQ |
0.0856 USD |
0.0824 USD |
0.0875 USD |
0.0842 USD |
| 2023-07-26 |
0.0868 USD |
1,102,042.8000 PRQ |
0.0876 USD |
0.0792 USD |
0.0898 USD |
0.0868 USD |
| 2023-07-25 |
0.0882 USD |
5,767,461.5000 PRQ |
0.0865 USD |
0.0845 USD |
0.1024 USD |
0.0882 USD |
| 2023-07-24 |
0.0863 USD |
228,881.4000 PRQ |
0.0913 USD |
0.0845 USD |
0.0921 USD |
0.0863 USD |
| 2023-07-23 |
0.0919 USD |
327,175.6000 PRQ |
0.0922 USD |
0.0868 USD |
0.0924 USD |
0.0919 USD |