Identifier on Coinbase Pro: PRQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0923 USD |
5,873,263.5000 PRQ |
0.0872 USD |
0.0868 USD |
0.0984 USD |
0.0923 USD |
| 2023-07-21 |
0.0865 USD |
497,213.9000 PRQ |
0.0875 USD |
0.0857 USD |
0.0901 USD |
0.0865 USD |
| 2023-07-20 |
0.0873 USD |
2,172,452.8000 PRQ |
0.0887 USD |
0.0845 USD |
0.0902 USD |
0.0873 USD |
| 2023-07-19 |
0.0883 USD |
4,474,443.0000 PRQ |
0.0870 USD |
0.0855 USD |
0.0991 USD |
0.0883 USD |
| 2023-07-18 |
0.0848 USD |
251,099.1000 PRQ |
0.0876 USD |
0.0848 USD |
0.0884 USD |
0.0848 USD |
| 2023-07-17 |
0.0882 USD |
272,245.0000 PRQ |
0.0857 USD |
0.0847 USD |
0.0888 USD |
0.0882 USD |
| 2023-07-16 |
0.0862 USD |
324,149.1000 PRQ |
0.0886 USD |
0.0846 USD |
0.0898 USD |
0.0862 USD |
| 2023-07-15 |
0.0888 USD |
305,181.9000 PRQ |
0.0878 USD |
0.0861 USD |
0.0902 USD |
0.0888 USD |
| 2023-07-14 |
0.0874 USD |
1,196,605.3000 PRQ |
0.0948 USD |
0.0854 USD |
0.0994 USD |
0.0874 USD |
| 2023-07-13 |
0.0961 USD |
1,499,146.2000 PRQ |
0.0873 USD |
0.0840 USD |
0.0999 USD |
0.0961 USD |
| 2023-07-12 |
0.0886 USD |
618,191.9000 PRQ |
0.0872 USD |
0.0828 USD |
0.0919 USD |
0.0886 USD |
| 2023-07-11 |
0.0887 USD |
7,183,948.6000 PRQ |
0.0854 USD |
0.0828 USD |
0.0944 USD |
0.0887 USD |
| 2023-07-10 |
0.0849 USD |
5,415,955.1000 PRQ |
0.0859 USD |
0.0820 USD |
0.0901 USD |
0.0849 USD |
| 2023-07-09 |
0.0871 USD |
1,379,830.4000 PRQ |
0.0883 USD |
0.0852 USD |
0.1024 USD |
0.0871 USD |
| 2023-07-08 |
0.0874 USD |
1,714,350.4000 PRQ |
0.0900 USD |
0.0862 USD |
0.0925 USD |
0.0874 USD |
| 2023-07-07 |
0.0889 USD |
1,011,685.0000 PRQ |
0.0976 USD |
0.0859 USD |
0.1004 USD |
0.0889 USD |
| 2023-07-06 |
0.0968 USD |
421,413.9000 PRQ |
0.0988 USD |
0.0959 USD |
0.1018 USD |
0.0968 USD |
| 2023-07-05 |
0.0981 USD |
226,629.8000 PRQ |
0.1012 USD |
0.0970 USD |
0.1024 USD |
0.0981 USD |
| 2023-07-04 |
0.1011 USD |
434,284.5000 PRQ |
0.1046 USD |
0.0990 USD |
0.1077 USD |
0.1011 USD |
| 2023-07-03 |
0.1007 USD |
267,599.2000 PRQ |
0.0990 USD |
0.0953 USD |
0.1023 USD |
0.1007 USD |
| 2023-07-02 |
0.0998 USD |
446,370.4000 PRQ |
0.1007 USD |
0.0973 USD |
0.1025 USD |
0.0998 USD |
| 2023-07-01 |
0.1004 USD |
669,442.3000 PRQ |
0.0958 USD |
0.0958 USD |
0.1052 USD |
0.1004 USD |
| 2023-06-30 |
0.0975 USD |
407,710.3000 PRQ |
0.0971 USD |
0.0955 USD |
0.0987 USD |
0.0975 USD |
| 2023-06-29 |
0.0950 USD |
910,301.8000 PRQ |
0.0945 USD |
0.0925 USD |
0.1005 USD |
0.0950 USD |
| 2023-06-28 |
0.0941 USD |
341,904.4000 PRQ |
0.0964 USD |
0.0925 USD |
0.0964 USD |
0.0941 USD |
| 2023-06-27 |
0.0963 USD |
247,606.3000 PRQ |
0.0964 USD |
0.0938 USD |
0.0986 USD |
0.0963 USD |
| 2023-06-26 |
0.0956 USD |
356,522.4000 PRQ |
0.0962 USD |
0.0933 USD |
0.0987 USD |
0.0956 USD |
| 2023-06-25 |
0.0957 USD |
213,036.2000 PRQ |
0.0967 USD |
0.0957 USD |
0.0987 USD |
0.0957 USD |
| 2023-06-24 |
0.0965 USD |
133,054.5000 PRQ |
0.0946 USD |
0.0941 USD |
0.0972 USD |
0.0965 USD |
| 2023-06-23 |
0.0950 USD |
512,140.6000 PRQ |
0.0941 USD |
0.0917 USD |
0.0987 USD |
0.0950 USD |
| 2023-06-22 |
0.0945 USD |
551,201.6000 PRQ |
0.0966 USD |
0.0938 USD |
0.0992 USD |
0.0945 USD |
| 2023-06-21 |
0.0969 USD |
622,815.8000 PRQ |
0.0927 USD |
0.0896 USD |
0.0986 USD |
0.0969 USD |
| 2023-06-20 |
0.0959 USD |
176,152.5000 PRQ |
0.0917 USD |
0.0910 USD |
0.0959 USD |
0.0959 USD |
| 2023-06-19 |
0.0904 USD |
192,449.2000 PRQ |
0.0917 USD |
0.0900 USD |
0.0924 USD |
0.0904 USD |
| 2023-06-18 |
0.0907 USD |
854,412.6000 PRQ |
0.0920 USD |
0.0879 USD |
0.0942 USD |
0.0907 USD |
| 2023-06-17 |
0.0936 USD |
509,573.4000 PRQ |
0.0915 USD |
0.0868 USD |
0.0960 USD |
0.0936 USD |
| 2023-06-16 |
0.0911 USD |
336,397.4000 PRQ |
0.0885 USD |
0.0873 USD |
0.0973 USD |
0.0911 USD |
| 2023-06-15 |
0.0893 USD |
791,688.5000 PRQ |
0.0866 USD |
0.0847 USD |
0.0953 USD |
0.0893 USD |
| 2023-06-14 |
0.0857 USD |
545,087.8000 PRQ |
0.0872 USD |
0.0857 USD |
0.0953 USD |
0.0857 USD |
| 2023-06-13 |
0.0874 USD |
583,645.2000 PRQ |
0.0896 USD |
0.0852 USD |
0.0904 USD |
0.0874 USD |
| 2023-06-12 |
0.0893 USD |
617,766.2000 PRQ |
0.0929 USD |
0.0869 USD |
0.0973 USD |
0.0893 USD |
| 2023-06-11 |
0.0924 USD |
1,053,760.2000 PRQ |
0.0895 USD |
0.0810 USD |
0.0977 USD |
0.0924 USD |
| 2023-06-10 |
0.0908 USD |
523,555.1000 PRQ |
0.0999 USD |
0.0870 USD |
0.1006 USD |
0.0908 USD |
| 2023-06-09 |
0.0990 USD |
276,180.1000 PRQ |
0.0976 USD |
0.0960 USD |
0.1021 USD |
0.0990 USD |
| 2023-06-08 |
0.0985 USD |
279,086.9000 PRQ |
0.0977 USD |
0.0970 USD |
0.1011 USD |
0.0985 USD |
| 2023-06-07 |
0.0972 USD |
1,764,433.8000 PRQ |
0.1074 USD |
0.0882 USD |
0.1085 USD |
0.0972 USD |
| 2023-06-06 |
0.1059 USD |
570,178.3000 PRQ |
0.1084 USD |
0.1034 USD |
0.1121 USD |
0.1059 USD |
| 2023-06-05 |
0.1075 USD |
434,395.3000 PRQ |
0.1101 USD |
0.1051 USD |
0.1120 USD |
0.1075 USD |
| 2023-06-04 |
0.1102 USD |
694,444.1000 PRQ |
0.1134 USD |
0.1070 USD |
0.1217 USD |
0.1102 USD |
| 2023-06-03 |
0.1146 USD |
540,359.7000 PRQ |
0.1225 USD |
0.1112 USD |
0.1230 USD |
0.1146 USD |