Identifier on Coinbase Pro: PRQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.1236 USD |
835,595.8000 PRQ |
0.1214 USD |
0.1172 USD |
0.1260 USD |
0.1236 USD |
| 2023-06-01 |
0.1187 USD |
3,328,910.6000 PRQ |
0.1243 USD |
0.1039 USD |
0.1261 USD |
0.1187 USD |
| 2023-05-31 |
0.1261 USD |
5,504,340.7000 PRQ |
0.1033 USD |
0.0988 USD |
0.1388 USD |
0.1261 USD |
| 2023-05-30 |
0.1058 USD |
1,678,917.3000 PRQ |
0.0967 USD |
0.0957 USD |
0.1135 USD |
0.1058 USD |
| 2023-05-29 |
0.0977 USD |
1,056,622.6000 PRQ |
0.0956 USD |
0.0912 USD |
0.1014 USD |
0.0977 USD |
| 2023-05-28 |
0.0958 USD |
676,967.1000 PRQ |
0.0908 USD |
0.0908 USD |
0.0985 USD |
0.0958 USD |
| 2023-05-27 |
0.0909 USD |
299,561.8000 PRQ |
0.0959 USD |
0.0896 USD |
0.0960 USD |
0.0909 USD |
| 2023-05-26 |
0.0960 USD |
1,142,576.4000 PRQ |
0.0934 USD |
0.0930 USD |
0.1073 USD |
0.0960 USD |
| 2023-05-25 |
0.0933 USD |
307,323.0000 PRQ |
0.0918 USD |
0.0901 USD |
0.0960 USD |
0.0933 USD |
| 2023-05-24 |
0.0904 USD |
321,402.2000 PRQ |
0.0926 USD |
0.0896 USD |
0.0960 USD |
0.0904 USD |
| 2023-05-23 |
0.0928 USD |
235,187.8000 PRQ |
0.0916 USD |
0.0912 USD |
0.0942 USD |
0.0928 USD |
| 2023-05-22 |
0.0915 USD |
556,211.6000 PRQ |
0.0920 USD |
0.0886 USD |
0.0934 USD |
0.0915 USD |
| 2023-05-21 |
0.0919 USD |
177,447.5000 PRQ |
0.0943 USD |
0.0909 USD |
0.0953 USD |
0.0919 USD |
| 2023-05-20 |
0.0934 USD |
534,491.7000 PRQ |
0.0991 USD |
0.0916 USD |
0.0991 USD |
0.0934 USD |
| 2023-05-19 |
0.0991 USD |
653,759.4000 PRQ |
0.0935 USD |
0.0935 USD |
0.0994 USD |
0.0991 USD |
| 2023-05-18 |
0.0922 USD |
175,870.9000 PRQ |
0.0929 USD |
0.0922 USD |
0.0958 USD |
0.0922 USD |
| 2023-05-17 |
0.0929 USD |
146,753.1000 PRQ |
0.0926 USD |
0.0911 USD |
0.0943 USD |
0.0929 USD |
| 2023-05-16 |
0.0935 USD |
612,923.1000 PRQ |
0.0921 USD |
0.0901 USD |
0.1010 USD |
0.0935 USD |
| 2023-05-15 |
0.0920 USD |
441,820.9000 PRQ |
0.0905 USD |
0.0905 USD |
0.0946 USD |
0.0920 USD |
| 2023-05-14 |
0.0903 USD |
112,776.5000 PRQ |
0.0916 USD |
0.0888 USD |
0.0927 USD |
0.0903 USD |
| 2023-05-13 |
0.0921 USD |
446,420.7000 PRQ |
0.0914 USD |
0.0884 USD |
0.0947 USD |
0.0921 USD |
| 2023-05-12 |
0.0900 USD |
407,478.9000 PRQ |
0.0911 USD |
0.0833 USD |
0.0911 USD |
0.0900 USD |
| 2023-05-11 |
0.0905 USD |
177,207.8000 PRQ |
0.0929 USD |
0.0890 USD |
0.0942 USD |
0.0905 USD |
| 2023-05-10 |
0.0924 USD |
493,603.4000 PRQ |
0.0929 USD |
0.0890 USD |
0.0961 USD |
0.0924 USD |
| 2023-05-09 |
0.0922 USD |
519,963.7000 PRQ |
0.0972 USD |
0.0894 USD |
0.0978 USD |
0.0922 USD |
| 2023-05-08 |
0.0964 USD |
518,434.2000 PRQ |
0.1013 USD |
0.0951 USD |
0.1037 USD |
0.0964 USD |
| 2023-05-07 |
0.1011 USD |
297,996.9000 PRQ |
0.1044 USD |
0.1004 USD |
0.1075 USD |
0.1011 USD |
| 2023-05-06 |
0.1030 USD |
314,051.7000 PRQ |
0.1071 USD |
0.1021 USD |
0.1082 USD |
0.1030 USD |
| 2023-05-05 |
0.1072 USD |
2,439,521.9000 PRQ |
0.1007 USD |
0.1007 USD |
0.1180 USD |
0.1072 USD |
| 2023-05-04 |
0.1007 USD |
246,977.1000 PRQ |
0.1015 USD |
0.0981 USD |
0.1036 USD |
0.1007 USD |
| 2023-05-03 |
0.1020 USD |
731,848.9000 PRQ |
0.1012 USD |
0.0966 USD |
0.1036 USD |
0.1020 USD |
| 2023-05-02 |
0.1009 USD |
368,668.8000 PRQ |
0.0976 USD |
0.0976 USD |
0.1036 USD |
0.1009 USD |
| 2023-05-01 |
0.0968 USD |
2,377,113.8000 PRQ |
0.1119 USD |
0.0908 USD |
0.1140 USD |
0.0968 USD |
| 2023-04-30 |
0.1041 USD |
948,144.7000 PRQ |
0.0989 USD |
0.0981 USD |
0.1072 USD |
0.1041 USD |
| 2023-04-29 |
0.0993 USD |
351,149.5000 PRQ |
0.1033 USD |
0.0981 USD |
0.1049 USD |
0.0993 USD |
| 2023-04-28 |
0.1030 USD |
184,851.0000 PRQ |
0.1029 USD |
0.1004 USD |
0.1038 USD |
0.1030 USD |
| 2023-04-27 |
0.1039 USD |
171,122.6000 PRQ |
0.1012 USD |
0.1001 USD |
0.1040 USD |
0.1039 USD |
| 2023-04-26 |
0.1007 USD |
476,138.5000 PRQ |
0.1017 USD |
0.0986 USD |
0.1055 USD |
0.1007 USD |
| 2023-04-25 |
0.1012 USD |
231,507.6000 PRQ |
0.1017 USD |
0.0979 USD |
0.1026 USD |
0.1012 USD |
| 2023-04-24 |
0.1021 USD |
169,023.6000 PRQ |
0.1028 USD |
0.1000 USD |
0.1037 USD |
0.1021 USD |
| 2023-04-23 |
0.1024 USD |
380,880.5000 PRQ |
0.1047 USD |
0.1004 USD |
0.1065 USD |
0.1024 USD |
| 2023-04-22 |
0.1047 USD |
359,216.0000 PRQ |
0.1034 USD |
0.1011 USD |
0.1049 USD |
0.1047 USD |
| 2023-04-21 |
0.1024 USD |
416,002.3000 PRQ |
0.1110 USD |
0.1014 USD |
0.1121 USD |
0.1024 USD |
| 2023-04-20 |
0.1109 USD |
608,730.5000 PRQ |
0.1139 USD |
0.1086 USD |
0.1178 USD |
0.1109 USD |
| 2023-04-19 |
0.1163 USD |
653,808.3000 PRQ |
0.1253 USD |
0.1147 USD |
0.1254 USD |
0.1163 USD |
| 2023-04-18 |
0.1206 USD |
2,892,869.1000 PRQ |
0.1315 USD |
0.1160 USD |
0.1315 USD |
0.1206 USD |
| 2023-04-17 |
0.1337 USD |
5,569,294.3000 PRQ |
0.1132 USD |
0.1120 USD |
0.1576 USD |
0.1337 USD |
| 2023-04-16 |
0.1135 USD |
228,487.1000 PRQ |
0.1138 USD |
0.1106 USD |
0.1148 USD |
0.1135 USD |
| 2023-04-15 |
0.1132 USD |
328,016.0000 PRQ |
0.1132 USD |
0.1092 USD |
0.1146 USD |
0.1132 USD |
| 2023-04-14 |
0.1139 USD |
1,104,244.6000 PRQ |
0.1123 USD |
0.1090 USD |
0.1180 USD |
0.1139 USD |