Identifier on Coinbase Pro: PRQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.1033 USD |
343,171.6000 PRQ |
0.1063 USD |
0.1026 USD |
0.1082 USD |
0.1033 USD |
| 2022-09-23 |
0.1043 USD |
535,274.8000 PRQ |
0.1066 USD |
0.1008 USD |
0.1098 USD |
0.1043 USD |
| 2022-09-22 |
0.1073 USD |
577,556.7000 PRQ |
0.1028 USD |
0.1010 USD |
0.1075 USD |
0.1073 USD |
| 2022-09-21 |
0.1023 USD |
498,044.9000 PRQ |
0.1038 USD |
0.1011 USD |
0.1065 USD |
0.1023 USD |
| 2022-09-20 |
0.1038 USD |
564,292.0000 PRQ |
0.1093 USD |
0.1023 USD |
0.1097 USD |
0.1038 USD |
| 2022-09-19 |
0.1102 USD |
1,274,677.3000 PRQ |
0.1101 USD |
0.0981 USD |
0.1113 USD |
0.1102 USD |
| 2022-09-18 |
0.1087 USD |
987,514.7000 PRQ |
0.1166 USD |
0.1085 USD |
0.1172 USD |
0.1087 USD |
| 2022-09-17 |
0.1138 USD |
2,387,081.2000 PRQ |
0.1111 USD |
0.1100 USD |
0.1300 USD |
0.1138 USD |
| 2022-09-16 |
0.1102 USD |
2,961,964.6000 PRQ |
0.1165 USD |
0.1093 USD |
0.1239 USD |
0.1102 USD |
| 2022-09-15 |
0.1146 USD |
13,851,083.2000 PRQ |
0.1435 USD |
0.1135 USD |
0.1602 USD |
0.1146 USD |
| 2022-09-14 |
0.1466 USD |
6,688,490.0000 PRQ |
0.1084 USD |
0.1077 USD |
0.1537 USD |
0.1466 USD |
| 2022-09-13 |
0.1104 USD |
606,505.8000 PRQ |
0.1239 USD |
0.1079 USD |
0.1239 USD |
0.1104 USD |
| 2022-09-12 |
0.1220 USD |
664,045.8000 PRQ |
0.1229 USD |
0.1166 USD |
0.1247 USD |
0.1220 USD |
| 2022-09-11 |
0.1233 USD |
2,920,516.7000 PRQ |
0.1181 USD |
0.1142 USD |
0.1480 USD |
0.1233 USD |
| 2022-09-10 |
0.1179 USD |
438,018.8000 PRQ |
0.1129 USD |
0.1123 USD |
0.1208 USD |
0.1179 USD |
| 2022-09-09 |
0.1122 USD |
1,163,677.2000 PRQ |
0.1111 USD |
0.1101 USD |
0.1245 USD |
0.1122 USD |
| 2022-09-08 |
0.1114 USD |
672,866.2000 PRQ |
0.1074 USD |
0.1074 USD |
0.1155 USD |
0.1114 USD |
| 2022-09-07 |
0.1082 USD |
755,891.1000 PRQ |
0.1065 USD |
0.1038 USD |
0.1128 USD |
0.1082 USD |
| 2022-09-06 |
0.1068 USD |
823,804.6000 PRQ |
0.1146 USD |
0.1037 USD |
0.1163 USD |
0.1068 USD |
| 2022-09-05 |
0.1136 USD |
620,256.8000 PRQ |
0.1145 USD |
0.1080 USD |
0.1172 USD |
0.1136 USD |
| 2022-09-04 |
0.1133 USD |
426,754.8000 PRQ |
0.1136 USD |
0.1106 USD |
0.1157 USD |
0.1133 USD |
| 2022-09-03 |
0.1154 USD |
483,309.0000 PRQ |
0.1148 USD |
0.1090 USD |
0.1171 USD |
0.1154 USD |
| 2022-09-02 |
0.1127 USD |
409,999.2000 PRQ |
0.1118 USD |
0.1114 USD |
0.1174 USD |
0.1127 USD |
| 2022-09-01 |
0.1116 USD |
432,461.8000 PRQ |
0.1193 USD |
0.1103 USD |
0.1211 USD |
0.1116 USD |
| 2022-08-31 |
0.1204 USD |
422,312.8000 PRQ |
0.1172 USD |
0.1157 USD |
0.1230 USD |
0.1204 USD |
| 2022-08-30 |
0.1161 USD |
1,011,042.2000 PRQ |
0.1178 USD |
0.1104 USD |
0.1227 USD |
0.1161 USD |
| 2022-08-29 |
0.1168 USD |
2,213,502.4000 PRQ |
0.1114 USD |
0.1106 USD |
0.1360 USD |
0.1168 USD |
| 2022-08-28 |
0.1136 USD |
814,695.2000 PRQ |
0.1181 USD |
0.1084 USD |
0.1191 USD |
0.1136 USD |
| 2022-08-27 |
0.1166 USD |
515,405.2000 PRQ |
0.1213 USD |
0.1151 USD |
0.1246 USD |
0.1166 USD |
| 2022-08-26 |
0.1203 USD |
1,549,683.9000 PRQ |
0.1310 USD |
0.1174 USD |
0.1321 USD |
0.1203 USD |
| 2022-08-25 |
0.1299 USD |
1,988,960.5000 PRQ |
0.1289 USD |
0.1253 USD |
0.1495 USD |
0.1299 USD |
| 2022-08-24 |
0.1307 USD |
845,839.9000 PRQ |
0.1302 USD |
0.1226 USD |
0.1332 USD |
0.1307 USD |
| 2022-08-23 |
0.1292 USD |
792,718.6000 PRQ |
0.1305 USD |
0.1256 USD |
0.1333 USD |
0.1292 USD |
| 2022-08-22 |
0.1302 USD |
2,269,442.6000 PRQ |
0.1319 USD |
0.1253 USD |
0.1431 USD |
0.1302 USD |
| 2022-08-21 |
0.1343 USD |
12,395,865.4000 PRQ |
0.1221 USD |
0.1183 USD |
0.1789 USD |
0.1343 USD |
| 2022-08-20 |
0.1231 USD |
884,816.5000 PRQ |
0.1200 USD |
0.1172 USD |
0.1252 USD |
0.1231 USD |
| 2022-08-19 |
0.1180 USD |
1,198,487.8000 PRQ |
0.1331 USD |
0.1162 USD |
0.1332 USD |
0.1180 USD |
| 2022-08-18 |
0.1340 USD |
1,018,897.6000 PRQ |
0.1382 USD |
0.1337 USD |
0.1431 USD |
0.1340 USD |
| 2022-08-17 |
0.1401 USD |
862,231.6000 PRQ |
0.1464 USD |
0.1371 USD |
0.1476 USD |
0.1401 USD |
| 2022-08-16 |
0.1458 USD |
478,422.8000 PRQ |
0.1451 USD |
0.1441 USD |
0.1480 USD |
0.1458 USD |
| 2022-08-15 |
0.1455 USD |
550,977.9000 PRQ |
0.1484 USD |
0.1444 USD |
0.1540 USD |
0.1455 USD |
| 2022-08-14 |
0.1480 USD |
562,879.8000 PRQ |
0.1529 USD |
0.1474 USD |
0.1543 USD |
0.1480 USD |
| 2022-08-13 |
0.1529 USD |
1,178,112.1000 PRQ |
0.1544 USD |
0.1500 USD |
0.1567 USD |
0.1529 USD |
| 2022-08-12 |
0.1540 USD |
514,404.9000 PRQ |
0.1502 USD |
0.1500 USD |
0.1560 USD |
0.1540 USD |
| 2022-08-11 |
0.1500 USD |
3,324,621.6000 PRQ |
0.1583 USD |
0.1497 USD |
0.1773 USD |
0.1500 USD |
| 2022-08-10 |
0.1588 USD |
1,938,924.6000 PRQ |
0.1474 USD |
0.1437 USD |
0.1629 USD |
0.1588 USD |
| 2022-08-09 |
0.1477 USD |
1,753,182.2000 PRQ |
0.1580 USD |
0.1445 USD |
0.1594 USD |
0.1477 USD |
| 2022-08-08 |
0.1565 USD |
1,473,874.1000 PRQ |
0.1521 USD |
0.1480 USD |
0.1583 USD |
0.1565 USD |
| 2022-08-07 |
0.1534 USD |
1,646,427.0000 PRQ |
0.1530 USD |
0.1477 USD |
0.1560 USD |
0.1534 USD |
| 2022-08-06 |
0.1534 USD |
908,542.2000 PRQ |
0.1559 USD |
0.1526 USD |
0.1611 USD |
0.1534 USD |