Identifier on Coinbase Pro: PRQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.1547 USD |
951,382.9000 PRQ |
0.1573 USD |
0.1523 USD |
0.1648 USD |
0.1547 USD |
| 2022-08-04 |
0.1615 USD |
1,071,447.2000 PRQ |
0.1598 USD |
0.1525 USD |
0.1644 USD |
0.1615 USD |
| 2022-08-03 |
0.1578 USD |
1,229,834.9000 PRQ |
0.1531 USD |
0.1506 USD |
0.1651 USD |
0.1578 USD |
| 2022-08-02 |
0.1536 USD |
2,638,367.7000 PRQ |
0.1573 USD |
0.1474 USD |
0.1675 USD |
0.1536 USD |
| 2022-08-01 |
0.1600 USD |
2,686,317.0000 PRQ |
0.1591 USD |
0.1485 USD |
0.1636 USD |
0.1600 USD |
| 2022-07-31 |
0.1600 USD |
1,011,957.2000 PRQ |
0.1693 USD |
0.1584 USD |
0.1740 USD |
0.1600 USD |
| 2022-07-30 |
0.1698 USD |
1,212,276.1000 PRQ |
0.1669 USD |
0.1641 USD |
0.1748 USD |
0.1698 USD |
| 2022-07-29 |
0.1681 USD |
1,463,235.3000 PRQ |
0.1766 USD |
0.1638 USD |
0.1780 USD |
0.1681 USD |
| 2022-07-28 |
0.1728 USD |
1,401,938.8000 PRQ |
0.1745 USD |
0.1704 USD |
0.1839 USD |
0.1728 USD |
| 2022-07-27 |
0.1729 USD |
3,164,698.4000 PRQ |
0.1802 USD |
0.1680 USD |
0.1895 USD |
0.1729 USD |
| 2022-07-26 |
0.1797 USD |
5,913,087.8000 PRQ |
0.1544 USD |
0.1527 USD |
0.2195 USD |
0.1797 USD |
| 2022-07-25 |
0.1483 USD |
1,290,763.6000 PRQ |
0.1841 USD |
0.1483 USD |
0.1841 USD |
0.1483 USD |
| 2022-07-24 |
0.1800 USD |
1,628,770.4000 PRQ |
0.1799 USD |
0.1720 USD |
0.2019 USD |
0.1800 USD |
| 2022-07-23 |
0.1790 USD |
1,394,116.5000 PRQ |
0.1959 USD |
0.1696 USD |
0.2054 USD |
0.1790 USD |
| 2022-07-22 |
0.1975 USD |
973,189.2000 PRQ |
0.2081 USD |
0.1943 USD |
0.2152 USD |
0.1975 USD |
| 2022-07-21 |
0.2077 USD |
1,441,417.3000 PRQ |
0.2131 USD |
0.1944 USD |
0.2192 USD |
0.2077 USD |
| 2022-07-20 |
0.2107 USD |
2,588,577.0000 PRQ |
0.2109 USD |
0.2070 USD |
0.2353 USD |
0.2107 USD |
| 2022-07-19 |
0.2096 USD |
1,274,080.4000 PRQ |
0.2174 USD |
0.2064 USD |
0.2193 USD |
0.2096 USD |
| 2022-07-18 |
0.2165 USD |
2,562,481.1000 PRQ |
0.2090 USD |
0.2027 USD |
0.2320 USD |
0.2165 USD |
| 2022-07-17 |
0.2081 USD |
2,277,297.8000 PRQ |
0.2114 USD |
0.2058 USD |
0.2468 USD |
0.2081 USD |
| 2022-07-16 |
0.2102 USD |
1,769,189.6000 PRQ |
0.2222 USD |
0.2055 USD |
0.2275 USD |
0.2102 USD |
| 2022-07-15 |
0.2197 USD |
6,213,568.8000 PRQ |
0.2225 USD |
0.1963 USD |
0.2420 USD |
0.2197 USD |
| 2022-07-14 |
0.2283 USD |
26,784,111.2000 PRQ |
0.2200 USD |
0.1780 USD |
0.3210 USD |
0.2283 USD |
| 2022-07-13 |
0.3151 USD |
10,637,684.7000 PRQ |
0.1396 USD |
0.1311 USD |
0.3596 USD |
0.3151 USD |
| 2022-07-12 |
0.1375 USD |
1,239,937.1000 PRQ |
0.1552 USD |
0.1364 USD |
0.1563 USD |
0.1375 USD |
| 2022-07-11 |
0.1522 USD |
3,565,362.6000 PRQ |
0.1520 USD |
0.1410 USD |
0.1794 USD |
0.1522 USD |
| 2022-07-10 |
0.1498 USD |
2,499,323.3000 PRQ |
0.1581 USD |
0.1429 USD |
0.1644 USD |
0.1498 USD |
| 2022-07-09 |
0.1591 USD |
4,967,446.5000 PRQ |
0.1800 USD |
0.1567 USD |
0.1811 USD |
0.1591 USD |
| 2022-07-08 |
0.1711 USD |
21,793,306.0000 PRQ |
0.2327 USD |
0.1673 USD |
0.2750 USD |
0.1711 USD |
| 2022-07-07 |
0.2115 USD |
7,629,932.7000 PRQ |
0.1138 USD |
0.1110 USD |
0.3000 USD |
0.2115 USD |
| 2022-07-06 |
0.1146 USD |
738,467.2000 PRQ |
0.1145 USD |
0.1099 USD |
0.1243 USD |
0.1146 USD |
| 2022-07-05 |
0.1118 USD |
193,702.2000 PRQ |
0.1159 USD |
0.1055 USD |
0.1190 USD |
0.1118 USD |
| 2022-07-04 |
0.1142 USD |
552,106.7000 PRQ |
0.1114 USD |
0.1055 USD |
0.1190 USD |
0.1142 USD |
| 2022-07-03 |
0.1141 USD |
556,195.7000 PRQ |
0.1068 USD |
0.1052 USD |
0.1218 USD |
0.1141 USD |
| 2022-07-02 |
0.1070 USD |
211,429.1000 PRQ |
0.1123 USD |
0.1038 USD |
0.1127 USD |
0.1070 USD |
| 2022-07-01 |
0.1127 USD |
303,806.2000 PRQ |
0.1160 USD |
0.1120 USD |
0.1181 USD |
0.1127 USD |
| 2022-06-30 |
0.1157 USD |
156,172.4000 PRQ |
0.1153 USD |
0.1101 USD |
0.1248 USD |
0.1157 USD |
| 2022-06-29 |
0.1206 USD |
345,034.3000 PRQ |
0.1160 USD |
0.1114 USD |
0.1206 USD |
0.1206 USD |
| 2022-06-28 |
0.1174 USD |
193,122.8000 PRQ |
0.1210 USD |
0.1155 USD |
0.1286 USD |
0.1174 USD |
| 2022-06-27 |
0.1212 USD |
218,898.8000 PRQ |
0.1275 USD |
0.1158 USD |
0.1284 USD |
0.1212 USD |
| 2022-06-26 |
0.1279 USD |
315,528.9000 PRQ |
0.1343 USD |
0.1238 USD |
0.1384 USD |
0.1279 USD |
| 2022-06-25 |
0.1337 USD |
517,637.5000 PRQ |
0.1336 USD |
0.1267 USD |
0.1371 USD |
0.1337 USD |
| 2022-06-24 |
0.1336 USD |
1,066,182.9000 PRQ |
0.1303 USD |
0.1264 USD |
0.1382 USD |
0.1336 USD |
| 2022-06-23 |
0.1316 USD |
2,434,677.9000 PRQ |
0.1442 USD |
0.1242 USD |
0.1850 USD |
0.1316 USD |
| 2022-06-22 |
0.1468 USD |
1,412,303.5000 PRQ |
0.1434 USD |
0.1334 USD |
0.1595 USD |
0.1468 USD |