Identifier on Coinbase Pro: PRQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.1011 USD |
6,083,234.5000 PRQ |
0.1058 USD |
0.0972 USD |
0.1062 USD |
0.1011 USD |
| 2024-12-01 |
0.1059 USD |
4,918,676.2000 PRQ |
0.1082 USD |
0.1026 USD |
0.1096 USD |
0.1059 USD |
| 2024-11-30 |
0.1085 USD |
5,019,513.9000 PRQ |
0.1073 USD |
0.1038 USD |
0.1139 USD |
0.1085 USD |
| 2024-11-29 |
0.1068 USD |
18,823,186.1000 PRQ |
0.1009 USD |
0.1004 USD |
0.1204 USD |
0.1068 USD |
| 2024-11-28 |
0.1010 USD |
11,813,854.0000 PRQ |
0.0968 USD |
0.0928 USD |
0.1122 USD |
0.1010 USD |
| 2024-11-27 |
0.0974 USD |
4,802,299.9000 PRQ |
0.0942 USD |
0.0915 USD |
0.0993 USD |
0.0974 USD |
| 2024-11-26 |
0.0940 USD |
9,825,605.9000 PRQ |
0.0958 USD |
0.0900 USD |
0.0967 USD |
0.0940 USD |
| 2024-11-25 |
0.0959 USD |
10,052,528.9000 PRQ |
0.0972 USD |
0.0938 USD |
0.1119 USD |
0.0959 USD |
| 2024-11-24 |
0.0971 USD |
3,285,429.8000 PRQ |
0.0928 USD |
0.0928 USD |
0.0994 USD |
0.0971 USD |
| 2024-11-23 |
0.0928 USD |
4,527,831.7000 PRQ |
0.0921 USD |
0.0895 USD |
0.0973 USD |
0.0928 USD |
| 2024-11-22 |
0.0925 USD |
2,887,206.3000 PRQ |
0.0951 USD |
0.0905 USD |
0.0958 USD |
0.0925 USD |
| 2024-11-21 |
0.0951 USD |
4,456,907.5000 PRQ |
0.0949 USD |
0.0905 USD |
0.0995 USD |
0.0951 USD |
| 2024-11-20 |
0.0948 USD |
9,197,803.9000 PRQ |
0.0951 USD |
0.0920 USD |
0.1095 USD |
0.0948 USD |
| 2024-11-19 |
0.0951 USD |
31,555,885.6000 PRQ |
0.0992 USD |
0.0901 USD |
0.1223 USD |
0.0951 USD |
| 2024-11-18 |
0.0993 USD |
8,700,389.4000 PRQ |
0.0876 USD |
0.0847 USD |
0.1040 USD |
0.0993 USD |
| 2024-11-17 |
0.0871 USD |
2,858,106.0000 PRQ |
0.0923 USD |
0.0851 USD |
0.0936 USD |
0.0871 USD |
| 2024-11-16 |
0.0923 USD |
4,740,581.5000 PRQ |
0.0828 USD |
0.0815 USD |
0.0938 USD |
0.0923 USD |
| 2024-11-15 |
0.0831 USD |
4,485,844.1000 PRQ |
0.0823 USD |
0.0787 USD |
0.0909 USD |
0.0831 USD |
| 2024-11-14 |
0.0825 USD |
8,328,341.8000 PRQ |
0.0795 USD |
0.0771 USD |
0.0974 USD |
0.0825 USD |
| 2024-11-13 |
0.0795 USD |
2,734,407.2000 PRQ |
0.0874 USD |
0.0777 USD |
0.0874 USD |
0.0795 USD |
| 2024-11-12 |
0.0872 USD |
2,654,103.1000 PRQ |
0.0915 USD |
0.0807 USD |
0.0950 USD |
0.0872 USD |
| 2024-11-11 |
0.0910 USD |
3,989,350.7000 PRQ |
0.0894 USD |
0.0834 USD |
0.0925 USD |
0.0910 USD |
| 2024-11-10 |
0.0894 USD |
3,043,268.1000 PRQ |
0.0909 USD |
0.0870 USD |
0.0943 USD |
0.0894 USD |
| 2024-11-09 |
0.0909 USD |
2,451,897.8000 PRQ |
0.0848 USD |
0.0834 USD |
0.0930 USD |
0.0909 USD |
| 2024-11-08 |
0.0852 USD |
6,347,193.1000 PRQ |
0.0765 USD |
0.0765 USD |
0.0955 USD |
0.0852 USD |
| 2024-11-07 |
0.0764 USD |
1,609,873.0000 PRQ |
0.0784 USD |
0.0753 USD |
0.0820 USD |
0.0764 USD |
| 2024-11-06 |
0.0788 USD |
3,821,246.6000 PRQ |
0.0699 USD |
0.0692 USD |
0.0790 USD |
0.0788 USD |
| 2024-11-05 |
0.0698 USD |
1,423,498.3000 PRQ |
0.0686 USD |
0.0684 USD |
0.0715 USD |
0.0698 USD |
| 2024-11-04 |
0.0685 USD |
892,408.5000 PRQ |
0.0688 USD |
0.0675 USD |
0.0719 USD |
0.0685 USD |
| 2024-11-03 |
0.0688 USD |
964,828.8000 PRQ |
0.0731 USD |
0.0662 USD |
0.0734 USD |
0.0688 USD |
| 2024-11-02 |
0.0731 USD |
964,936.7000 PRQ |
0.0745 USD |
0.0725 USD |
0.0751 USD |
0.0731 USD |
| 2024-11-01 |
0.0745 USD |
2,339,797.0000 PRQ |
0.0753 USD |
0.0734 USD |
0.0771 USD |
0.0745 USD |
| 2024-10-31 |
0.0752 USD |
5,672,829.5000 PRQ |
0.0815 USD |
0.0747 USD |
0.0890 USD |
0.0752 USD |
| 2024-10-30 |
0.0816 USD |
1,797,890.3000 PRQ |
0.0820 USD |
0.0785 USD |
0.0822 USD |
0.0816 USD |
| 2024-10-29 |
0.0824 USD |
2,733,334.3000 PRQ |
0.0841 USD |
0.0779 USD |
0.0843 USD |
0.0824 USD |
| 2024-10-28 |
0.0845 USD |
1,217,740.8000 PRQ |
0.0797 USD |
0.0789 USD |
0.0853 USD |
0.0845 USD |
| 2024-10-27 |
0.0799 USD |
1,590,324.1000 PRQ |
0.0793 USD |
0.0765 USD |
0.0854 USD |
0.0799 USD |
| 2024-10-26 |
0.0793 USD |
2,060,337.6000 PRQ |
0.0768 USD |
0.0754 USD |
0.0868 USD |
0.0793 USD |
| 2024-10-25 |
0.0769 USD |
9,313,292.3000 PRQ |
0.0753 USD |
0.0735 USD |
0.0904 USD |
0.0769 USD |
| 2024-10-24 |
0.0755 USD |
1,396,360.9000 PRQ |
0.0745 USD |
0.0740 USD |
0.0772 USD |
0.0755 USD |
| 2024-10-23 |
0.0745 USD |
1,149,069.0000 PRQ |
0.0770 USD |
0.0727 USD |
0.0774 USD |
0.0745 USD |
| 2024-10-22 |
0.0771 USD |
798,738.6000 PRQ |
0.0776 USD |
0.0763 USD |
0.0792 USD |
0.0771 USD |
| 2024-10-21 |
0.0774 USD |
2,324,389.1000 PRQ |
0.0801 USD |
0.0767 USD |
0.0815 USD |
0.0774 USD |
| 2024-10-20 |
0.0797 USD |
10,079,511.5000 PRQ |
0.0764 USD |
0.0761 USD |
0.0989 USD |
0.0797 USD |
| 2024-10-19 |
0.0766 USD |
1,477,587.7000 PRQ |
0.0764 USD |
0.0736 USD |
0.0786 USD |
0.0766 USD |
| 2024-10-18 |
0.0764 USD |
1,306,465.4000 PRQ |
0.0753 USD |
0.0752 USD |
0.0782 USD |
0.0764 USD |
| 2024-10-17 |
0.0753 USD |
1,346,583.2000 PRQ |
0.0748 USD |
0.0724 USD |
0.0764 USD |
0.0753 USD |
| 2024-10-16 |
0.0747 USD |
883,471.5000 PRQ |
0.0730 USD |
0.0728 USD |
0.0765 USD |
0.0747 USD |
| 2024-10-15 |
0.0731 USD |
936,907.2000 PRQ |
0.0762 USD |
0.0728 USD |
0.0766 USD |
0.0731 USD |
| 2024-10-14 |
0.0763 USD |
3,577,142.2000 PRQ |
0.0747 USD |
0.0736 USD |
0.0813 USD |
0.0763 USD |