Identifier on Coinbase Pro: PRQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.0748 USD |
1,391,739.1000 PRQ |
0.0740 USD |
0.0739 USD |
0.0767 USD |
0.0748 USD |
| 2024-10-12 |
0.0741 USD |
1,020,533.1000 PRQ |
0.0745 USD |
0.0731 USD |
0.0757 USD |
0.0741 USD |
| 2024-10-11 |
0.0745 USD |
1,510,594.7000 PRQ |
0.0746 USD |
0.0737 USD |
0.0766 USD |
0.0745 USD |
| 2024-10-10 |
0.0741 USD |
1,624,472.3000 PRQ |
0.0761 USD |
0.0735 USD |
0.0781 USD |
0.0741 USD |
| 2024-10-09 |
0.0761 USD |
1,208,664.2000 PRQ |
0.0829 USD |
0.0754 USD |
0.0843 USD |
0.0761 USD |
| 2024-10-08 |
0.0827 USD |
567,223.4000 PRQ |
0.0838 USD |
0.0827 USD |
0.0846 USD |
0.0827 USD |
| 2024-10-07 |
0.0835 USD |
1,548,152.2000 PRQ |
0.0842 USD |
0.0832 USD |
0.0878 USD |
0.0835 USD |
| 2024-10-06 |
0.0842 USD |
619,870.7000 PRQ |
0.0837 USD |
0.0827 USD |
0.0848 USD |
0.0842 USD |
| 2024-10-05 |
0.0835 USD |
982,615.4000 PRQ |
0.0865 USD |
0.0822 USD |
0.0865 USD |
0.0835 USD |
| 2024-10-04 |
0.0866 USD |
1,747,262.1000 PRQ |
0.0777 USD |
0.0770 USD |
0.0869 USD |
0.0866 USD |
| 2024-10-03 |
0.0774 USD |
1,689,291.3000 PRQ |
0.0817 USD |
0.0768 USD |
0.0825 USD |
0.0774 USD |
| 2024-10-02 |
0.0813 USD |
2,835,748.5000 PRQ |
0.0843 USD |
0.0810 USD |
0.0879 USD |
0.0813 USD |
| 2024-10-01 |
0.0843 USD |
2,641,750.0000 PRQ |
0.0913 USD |
0.0828 USD |
0.0955 USD |
0.0843 USD |
| 2024-09-30 |
0.0912 USD |
1,855,331.8000 PRQ |
0.1005 USD |
0.0908 USD |
0.1007 USD |
0.0912 USD |
| 2024-09-29 |
0.1005 USD |
3,054,117.8000 PRQ |
0.1031 USD |
0.0990 USD |
0.1048 USD |
0.1005 USD |
| 2024-09-28 |
0.1031 USD |
2,111,885.4000 PRQ |
0.0954 USD |
0.0929 USD |
0.1031 USD |
0.1031 USD |
| 2024-09-27 |
0.0956 USD |
973,996.0000 PRQ |
0.0961 USD |
0.0941 USD |
0.0977 USD |
0.0956 USD |
| 2024-09-26 |
0.0961 USD |
1,669,398.1000 PRQ |
0.0989 USD |
0.0931 USD |
0.0995 USD |
0.0961 USD |
| 2024-09-25 |
0.0989 USD |
1,607,328.0000 PRQ |
0.1016 USD |
0.0972 USD |
0.1034 USD |
0.0989 USD |
| 2024-09-24 |
0.1012 USD |
1,393,710.7000 PRQ |
0.0998 USD |
0.0987 USD |
0.1025 USD |
0.1012 USD |
| 2024-09-23 |
0.1003 USD |
2,998,452.8000 PRQ |
0.1048 USD |
0.0988 USD |
0.1069 USD |
0.1003 USD |
| 2024-09-22 |
0.1050 USD |
2,496,266.3000 PRQ |
0.0970 USD |
0.0953 USD |
0.1100 USD |
0.1050 USD |
| 2024-09-21 |
0.0965 USD |
931,275.6000 PRQ |
0.1001 USD |
0.0951 USD |
0.1009 USD |
0.0965 USD |
| 2024-09-20 |
0.1001 USD |
2,037,020.7000 PRQ |
0.1005 USD |
0.0983 USD |
0.1040 USD |
0.1001 USD |
| 2024-09-19 |
0.1001 USD |
3,525,897.4000 PRQ |
0.0977 USD |
0.0964 USD |
0.1079 USD |
0.1001 USD |
| 2024-09-18 |
0.0977 USD |
5,227,393.7000 PRQ |
0.0999 USD |
0.0927 USD |
0.1060 USD |
0.0977 USD |
| 2024-09-17 |
0.0999 USD |
11,899,955.9000 PRQ |
0.1081 USD |
0.0977 USD |
0.1112 USD |
0.0999 USD |
| 2024-09-16 |
0.1081 USD |
16,408,515.7000 PRQ |
0.0804 USD |
0.0804 USD |
0.1150 USD |
0.1081 USD |
| 2024-09-15 |
0.0805 USD |
1,098,974.6000 PRQ |
0.0849 USD |
0.0795 USD |
0.0850 USD |
0.0805 USD |
| 2024-09-14 |
0.0849 USD |
1,810,179.8000 PRQ |
0.0863 USD |
0.0815 USD |
0.0920 USD |
0.0849 USD |
| 2024-09-13 |
0.0860 USD |
5,238,232.7000 PRQ |
0.0782 USD |
0.0769 USD |
0.0951 USD |
0.0860 USD |
| 2024-09-12 |
0.0781 USD |
3,849,565.6000 PRQ |
0.0792 USD |
0.0762 USD |
0.0846 USD |
0.0781 USD |
| 2024-09-11 |
0.0875 USD |
11,141,048.8000 PRQ |
0.0883 USD |
0.0807 USD |
0.0979 USD |
0.0875 USD |
| 2024-09-10 |
0.0795 USD |
2,776,122.3000 PRQ |
0.0702 USD |
0.0698 USD |
0.0803 USD |
0.0795 USD |
| 2024-09-09 |
0.0702 USD |
3,939,761.1000 PRQ |
0.0674 USD |
0.0672 USD |
0.0756 USD |
0.0702 USD |
| 2024-09-08 |
0.0669 USD |
266,087.9000 PRQ |
0.0650 USD |
0.0646 USD |
0.0669 USD |
0.0669 USD |
| 2024-09-07 |
0.0653 USD |
953,203.8000 PRQ |
0.0636 USD |
0.0635 USD |
0.0680 USD |
0.0653 USD |
| 2024-09-06 |
0.0635 USD |
544,663.9000 PRQ |
0.0657 USD |
0.0623 USD |
0.0659 USD |
0.0635 USD |
| 2024-09-05 |
0.0666 USD |
466,024.4000 PRQ |
0.0694 USD |
0.0661 USD |
0.0699 USD |
0.0666 USD |
| 2024-09-04 |
0.0704 USD |
1,338,958.2000 PRQ |
0.0676 USD |
0.0657 USD |
0.0713 USD |
0.0704 USD |
| 2024-09-03 |
0.0683 USD |
1,185,137.6000 PRQ |
0.0712 USD |
0.0672 USD |
0.0745 USD |
0.0683 USD |
| 2024-09-02 |
0.0711 USD |
2,720,921.0000 PRQ |
0.0687 USD |
0.0682 USD |
0.0786 USD |
0.0711 USD |
| 2024-09-01 |
0.0681 USD |
2,439,672.6000 PRQ |
0.0765 USD |
0.0656 USD |
0.0776 USD |
0.0681 USD |
| 2024-08-31 |
0.0778 USD |
1,435,484.9000 PRQ |
0.0707 USD |
0.0701 USD |
0.0810 USD |
0.0778 USD |
| 2024-08-30 |
0.0710 USD |
707,482.9000 PRQ |
0.0709 USD |
0.0692 USD |
0.0717 USD |
0.0710 USD |
| 2024-08-29 |
0.0714 USD |
1,845,185.7000 PRQ |
0.0727 USD |
0.0708 USD |
0.0750 USD |
0.0714 USD |
| 2024-08-28 |
0.0734 USD |
3,816,512.0000 PRQ |
0.0757 USD |
0.0715 USD |
0.0810 USD |
0.0734 USD |
| 2024-08-27 |
0.0765 USD |
3,335,985.4000 PRQ |
0.0813 USD |
0.0750 USD |
0.0902 USD |
0.0765 USD |
| 2024-08-26 |
0.0817 USD |
7,436,801.3000 PRQ |
0.0819 USD |
0.0766 USD |
0.0884 USD |
0.0817 USD |
| 2024-08-25 |
0.0826 USD |
28,160,208.0000 PRQ |
0.0775 USD |
0.0769 USD |
0.0966 USD |
0.0826 USD |