Identifier on Coinbase Pro: PRQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0707 USD |
2,998,148.0000 PRQ |
0.0657 USD |
0.0657 USD |
0.0742 USD |
0.0707 USD |
| 2024-08-23 |
0.0662 USD |
2,249,610.5000 PRQ |
0.0626 USD |
0.0610 USD |
0.0670 USD |
0.0662 USD |
| 2024-08-22 |
0.0625 USD |
3,042,159.8000 PRQ |
0.0662 USD |
0.0611 USD |
0.0665 USD |
0.0625 USD |
| 2024-08-21 |
0.0645 USD |
2,229,910.7000 PRQ |
0.0639 USD |
0.0618 USD |
0.0662 USD |
0.0645 USD |
| 2024-08-20 |
0.0647 USD |
4,764,697.0000 PRQ |
0.0597 USD |
0.0597 USD |
0.0678 USD |
0.0647 USD |
| 2024-08-19 |
0.0600 USD |
1,607,231.9000 PRQ |
0.0601 USD |
0.0586 USD |
0.0618 USD |
0.0600 USD |
| 2024-08-18 |
0.0611 USD |
638,398.6000 PRQ |
0.0594 USD |
0.0587 USD |
0.0618 USD |
0.0611 USD |
| 2024-08-17 |
0.0600 USD |
1,756,060.6000 PRQ |
0.0613 USD |
0.0588 USD |
0.0629 USD |
0.0600 USD |
| 2024-08-16 |
0.0612 USD |
3,899,163.9000 PRQ |
0.0611 USD |
0.0590 USD |
0.0699 USD |
0.0612 USD |
| 2024-08-15 |
0.0605 USD |
3,614,876.6000 PRQ |
0.0622 USD |
0.0579 USD |
0.0654 USD |
0.0605 USD |
| 2024-08-14 |
0.0661 USD |
15,255,635.9000 PRQ |
0.0577 USD |
0.0572 USD |
0.0751 USD |
0.0661 USD |
| 2024-08-13 |
0.0582 USD |
1,315,901.0000 PRQ |
0.0592 USD |
0.0556 USD |
0.0599 USD |
0.0582 USD |
| 2024-08-12 |
0.0587 USD |
1,464,977.1000 PRQ |
0.0595 USD |
0.0584 USD |
0.0624 USD |
0.0587 USD |
| 2024-08-11 |
0.0602 USD |
1,425,004.8000 PRQ |
0.0655 USD |
0.0591 USD |
0.0657 USD |
0.0602 USD |
| 2024-08-10 |
0.0648 USD |
2,439,198.0000 PRQ |
0.0600 USD |
0.0600 USD |
0.0675 USD |
0.0648 USD |
| 2024-08-09 |
0.0593 USD |
1,699,061.6000 PRQ |
0.0598 USD |
0.0570 USD |
0.0640 USD |
0.0593 USD |
| 2024-08-08 |
0.0600 USD |
3,251,690.0000 PRQ |
0.0531 USD |
0.0530 USD |
0.0632 USD |
0.0600 USD |
| 2024-08-07 |
0.0538 USD |
4,859,197.1000 PRQ |
0.0551 USD |
0.0521 USD |
0.0651 USD |
0.0538 USD |
| 2024-08-06 |
0.0557 USD |
1,613,098.9000 PRQ |
0.0551 USD |
0.0522 USD |
0.0567 USD |
0.0557 USD |
| 2024-08-05 |
0.0550 USD |
3,223,764.4000 PRQ |
0.0576 USD |
0.0442 USD |
0.0576 USD |
0.0550 USD |
| 2024-08-04 |
0.0577 USD |
2,614,307.1000 PRQ |
0.0609 USD |
0.0550 USD |
0.0619 USD |
0.0577 USD |
| 2024-08-03 |
0.0607 USD |
1,227,579.8000 PRQ |
0.0657 USD |
0.0597 USD |
0.0663 USD |
0.0607 USD |
| 2024-08-02 |
0.0663 USD |
827,961.4000 PRQ |
0.0709 USD |
0.0660 USD |
0.0717 USD |
0.0663 USD |
| 2024-08-01 |
0.0720 USD |
1,384,292.3000 PRQ |
0.0723 USD |
0.0686 USD |
0.0733 USD |
0.0720 USD |
| 2024-07-31 |
0.0728 USD |
1,272,287.2000 PRQ |
0.0750 USD |
0.0726 USD |
0.0767 USD |
0.0728 USD |
| 2024-07-30 |
0.0760 USD |
875,817.7000 PRQ |
0.0796 USD |
0.0750 USD |
0.0796 USD |
0.0760 USD |
| 2024-07-29 |
0.0796 USD |
1,840,890.0000 PRQ |
0.0800 USD |
0.0774 USD |
0.0834 USD |
0.0796 USD |
| 2024-07-28 |
0.0811 USD |
3,079,833.9000 PRQ |
0.0786 USD |
0.0786 USD |
0.0855 USD |
0.0811 USD |
| 2024-07-27 |
0.0780 USD |
617,106.3000 PRQ |
0.0787 USD |
0.0771 USD |
0.0803 USD |
0.0780 USD |
| 2024-07-26 |
0.0780 USD |
1,029,381.0000 PRQ |
0.0772 USD |
0.0762 USD |
0.0793 USD |
0.0780 USD |
| 2024-07-25 |
0.0756 USD |
1,728,613.8000 PRQ |
0.0762 USD |
0.0748 USD |
0.0786 USD |
0.0756 USD |
| 2024-07-24 |
0.0767 USD |
1,444,035.6000 PRQ |
0.0779 USD |
0.0763 USD |
0.0807 USD |
0.0767 USD |
| 2024-07-23 |
0.0771 USD |
2,035,711.9000 PRQ |
0.0776 USD |
0.0755 USD |
0.0806 USD |
0.0771 USD |
| 2024-07-22 |
0.0777 USD |
2,033,234.7000 PRQ |
0.0806 USD |
0.0760 USD |
0.0824 USD |
0.0777 USD |
| 2024-07-21 |
0.0798 USD |
4,083,029.0000 PRQ |
0.0826 USD |
0.0761 USD |
0.0827 USD |
0.0798 USD |
| 2024-07-20 |
0.0805 USD |
10,185,833.2000 PRQ |
0.0766 USD |
0.0758 USD |
0.0962 USD |
0.0805 USD |
| 2024-07-19 |
0.0764 USD |
495,132.9000 PRQ |
0.0746 USD |
0.0737 USD |
0.0767 USD |
0.0764 USD |
| 2024-07-18 |
0.0740 USD |
1,469,206.7000 PRQ |
0.0766 USD |
0.0733 USD |
0.0783 USD |
0.0740 USD |
| 2024-07-17 |
0.0752 USD |
1,904,803.3000 PRQ |
0.0764 USD |
0.0739 USD |
0.0785 USD |
0.0752 USD |
| 2024-07-16 |
0.0774 USD |
4,073,052.1000 PRQ |
0.0734 USD |
0.0718 USD |
0.0870 USD |
0.0774 USD |
| 2024-07-15 |
0.0731 USD |
2,186,023.8000 PRQ |
0.0720 USD |
0.0708 USD |
0.0750 USD |
0.0731 USD |
| 2024-07-14 |
0.0707 USD |
738,388.1000 PRQ |
0.0704 USD |
0.0686 USD |
0.0721 USD |
0.0707 USD |
| 2024-07-13 |
0.0691 USD |
3,083,889.2000 PRQ |
0.0718 USD |
0.0682 USD |
0.0738 USD |
0.0691 USD |
| 2024-07-12 |
0.0708 USD |
8,250,806.0000 PRQ |
0.0793 USD |
0.0690 USD |
0.0799 USD |
0.0708 USD |
| 2024-07-11 |
0.0775 USD |
14,133,075.7000 PRQ |
0.0683 USD |
0.0678 USD |
0.0917 USD |
0.0775 USD |
| 2024-07-10 |
0.0682 USD |
2,707,791.6000 PRQ |
0.0699 USD |
0.0605 USD |
0.0712 USD |
0.0682 USD |
| 2024-07-09 |
0.0696 USD |
910,897.4000 PRQ |
0.0705 USD |
0.0684 USD |
0.0717 USD |
0.0696 USD |
| 2024-07-08 |
0.0709 USD |
1,662,149.9000 PRQ |
0.0719 USD |
0.0672 USD |
0.0727 USD |
0.0709 USD |
| 2024-07-07 |
0.0718 USD |
820,328.0000 PRQ |
0.0742 USD |
0.0696 USD |
0.0753 USD |
0.0718 USD |
| 2024-07-06 |
0.0748 USD |
1,054,656.9000 PRQ |
0.0711 USD |
0.0707 USD |
0.0750 USD |
0.0748 USD |