Identifier on Coinbase Pro: PRQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0707 USD |
2,781,826.5000 PRQ |
0.0724 USD |
0.0660 USD |
0.0751 USD |
0.0707 USD |
| 2024-07-04 |
0.0730 USD |
4,572,596.0000 PRQ |
0.0811 USD |
0.0687 USD |
0.0839 USD |
0.0730 USD |
| 2024-07-03 |
0.0803 USD |
838,692.1000 PRQ |
0.0846 USD |
0.0799 USD |
0.0850 USD |
0.0803 USD |
| 2024-07-02 |
0.0844 USD |
1,089,596.3000 PRQ |
0.0856 USD |
0.0818 USD |
0.0862 USD |
0.0844 USD |
| 2024-07-01 |
0.0857 USD |
1,223,438.6000 PRQ |
0.0884 USD |
0.0834 USD |
0.0893 USD |
0.0857 USD |
| 2024-06-30 |
0.0883 USD |
4,164,854.9000 PRQ |
0.0809 USD |
0.0809 USD |
0.0960 USD |
0.0883 USD |
| 2024-06-29 |
0.0808 USD |
1,159,645.8000 PRQ |
0.0859 USD |
0.0801 USD |
0.0859 USD |
0.0808 USD |
| 2024-06-28 |
0.0841 USD |
2,596,847.6000 PRQ |
0.0888 USD |
0.0839 USD |
0.0911 USD |
0.0841 USD |
| 2024-06-27 |
0.0877 USD |
2,017,851.9000 PRQ |
0.0930 USD |
0.0868 USD |
0.0930 USD |
0.0877 USD |
| 2024-06-26 |
0.0930 USD |
7,144,055.7000 PRQ |
0.0880 USD |
0.0862 USD |
0.1050 USD |
0.0930 USD |
| 2024-06-25 |
0.0878 USD |
1,676,755.5000 PRQ |
0.0829 USD |
0.0816 USD |
0.0920 USD |
0.0878 USD |
| 2024-06-24 |
0.0820 USD |
2,085,612.7000 PRQ |
0.0838 USD |
0.0797 USD |
0.0855 USD |
0.0820 USD |
| 2024-06-23 |
0.0861 USD |
7,369,736.8000 PRQ |
0.0824 USD |
0.0820 USD |
0.1013 USD |
0.0861 USD |
| 2024-06-22 |
0.0826 USD |
1,114,370.1000 PRQ |
0.0815 USD |
0.0795 USD |
0.0830 USD |
0.0826 USD |
| 2024-06-21 |
0.0817 USD |
1,419,492.2000 PRQ |
0.0797 USD |
0.0786 USD |
0.0836 USD |
0.0817 USD |
| 2024-06-20 |
0.0794 USD |
1,285,600.1000 PRQ |
0.0797 USD |
0.0783 USD |
0.0830 USD |
0.0794 USD |
| 2024-06-19 |
0.0800 USD |
2,770,745.6000 PRQ |
0.0786 USD |
0.0764 USD |
0.0872 USD |
0.0800 USD |
| 2024-06-18 |
0.0784 USD |
5,296,572.0000 PRQ |
0.0835 USD |
0.0746 USD |
0.0839 USD |
0.0784 USD |
| 2024-06-17 |
0.0816 USD |
10,994,682.5000 PRQ |
0.0915 USD |
0.0798 USD |
0.0950 USD |
0.0816 USD |
| 2024-06-16 |
0.0913 USD |
22,061,144.1000 PRQ |
0.0993 USD |
0.0889 USD |
0.1200 USD |
0.0913 USD |
| 2024-06-15 |
0.1020 USD |
10,360,543.8000 PRQ |
0.0823 USD |
0.0765 USD |
0.1074 USD |
0.1020 USD |
| 2024-06-14 |
0.0792 USD |
2,956,123.2000 PRQ |
0.0791 USD |
0.0753 USD |
0.0818 USD |
0.0792 USD |
| 2024-06-13 |
0.0785 USD |
3,401,781.8000 PRQ |
0.0857 USD |
0.0755 USD |
0.0858 USD |
0.0785 USD |
| 2024-06-12 |
0.0853 USD |
4,450,151.8000 PRQ |
0.0869 USD |
0.0801 USD |
0.1010 USD |
0.0853 USD |
| 2024-06-11 |
0.0868 USD |
2,948,679.0000 PRQ |
0.0958 USD |
0.0850 USD |
0.0965 USD |
0.0868 USD |
| 2024-06-10 |
0.0964 USD |
1,697,087.8000 PRQ |
0.0996 USD |
0.0948 USD |
0.1009 USD |
0.0964 USD |
| 2024-06-09 |
0.0988 USD |
909,824.0000 PRQ |
0.1017 USD |
0.0979 USD |
0.1026 USD |
0.0988 USD |
| 2024-06-08 |
0.1018 USD |
904,118.5000 PRQ |
0.1020 USD |
0.0989 USD |
0.1044 USD |
0.1018 USD |
| 2024-06-07 |
0.1020 USD |
2,030,248.5000 PRQ |
0.1070 USD |
0.1010 USD |
0.1088 USD |
0.1020 USD |
| 2024-06-06 |
0.1068 USD |
4,028,329.8000 PRQ |
0.1071 USD |
0.1024 USD |
0.1112 USD |
0.1068 USD |
| 2024-06-05 |
0.1071 USD |
6,180,642.4000 PRQ |
0.1059 USD |
0.1044 USD |
0.1094 USD |
0.1071 USD |
| 2024-06-04 |
0.1058 USD |
1,711,591.5000 PRQ |
0.1049 USD |
0.1045 USD |
0.1082 USD |
0.1058 USD |
| 2024-06-03 |
0.1071 USD |
2,565,993.1000 PRQ |
0.1071 USD |
0.1040 USD |
0.1107 USD |
0.1071 USD |
| 2024-06-02 |
0.1074 USD |
4,079,497.7000 PRQ |
0.1115 USD |
0.1041 USD |
0.1226 USD |
0.1074 USD |
| 2024-06-01 |
0.1182 USD |
2,388,875.2000 PRQ |
0.1020 USD |
0.1005 USD |
0.1350 USD |
0.1182 USD |
| 2024-05-31 |
0.1018 USD |
1,262,178.2000 PRQ |
0.1018 USD |
0.1000 USD |
0.1030 USD |
0.1018 USD |
| 2024-05-30 |
0.1020 USD |
1,081,577.2000 PRQ |
0.1047 USD |
0.1019 USD |
0.1053 USD |
0.1020 USD |
| 2024-05-29 |
0.1045 USD |
2,664,429.6000 PRQ |
0.1075 USD |
0.1040 USD |
0.1094 USD |
0.1045 USD |
| 2024-05-28 |
0.1073 USD |
1,426,759.7000 PRQ |
0.1099 USD |
0.1058 USD |
0.1111 USD |
0.1073 USD |
| 2024-05-27 |
0.1106 USD |
1,879,164.6000 PRQ |
0.1095 USD |
0.1067 USD |
0.1123 USD |
0.1106 USD |
| 2024-05-26 |
0.1090 USD |
3,051,893.7000 PRQ |
0.1154 USD |
0.1047 USD |
0.1192 USD |
0.1090 USD |
| 2024-05-25 |
0.1158 USD |
2,664,158.3000 PRQ |
0.1100 USD |
0.1046 USD |
0.1180 USD |
0.1158 USD |
| 2024-05-24 |
0.1108 USD |
4,671,626.2000 PRQ |
0.1033 USD |
0.1030 USD |
0.1195 USD |
0.1108 USD |
| 2024-05-23 |
0.1028 USD |
1,819,131.9000 PRQ |
0.1048 USD |
0.1010 USD |
0.1066 USD |
0.1028 USD |
| 2024-05-22 |
0.1047 USD |
3,519,260.3000 PRQ |
0.1072 USD |
0.1022 USD |
0.1080 USD |
0.1047 USD |
| 2024-05-21 |
0.1056 USD |
3,856,669.4000 PRQ |
0.1090 USD |
0.1011 USD |
0.1125 USD |
0.1056 USD |
| 2024-05-20 |
0.1091 USD |
4,872,105.1000 PRQ |
0.1049 USD |
0.1025 USD |
0.1129 USD |
0.1091 USD |
| 2024-05-19 |
0.1056 USD |
1,864,130.3000 PRQ |
0.1096 USD |
0.1036 USD |
0.1116 USD |
0.1056 USD |
| 2024-05-18 |
0.1128 USD |
3,560,239.3000 PRQ |
0.1095 USD |
0.1067 USD |
0.1170 USD |
0.1128 USD |
| 2024-05-17 |
0.1095 USD |
2,521,467.0000 PRQ |
0.1087 USD |
0.1056 USD |
0.1120 USD |
0.1095 USD |