Identifier on Coinbase Pro: PRQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.1293 USD |
1,891,363.2000 PRQ |
0.1353 USD |
0.1231 USD |
0.1361 USD |
0.1293 USD |
| 2023-12-17 |
0.1350 USD |
1,611,987.9000 PRQ |
0.1434 USD |
0.1350 USD |
0.1435 USD |
0.1350 USD |
| 2023-12-16 |
0.1431 USD |
2,290,648.8000 PRQ |
0.1448 USD |
0.1430 USD |
0.1589 USD |
0.1431 USD |
| 2023-12-15 |
0.1430 USD |
2,420,726.9000 PRQ |
0.1443 USD |
0.1411 USD |
0.1532 USD |
0.1430 USD |
| 2023-12-14 |
0.1443 USD |
3,691,468.2000 PRQ |
0.1452 USD |
0.1399 USD |
0.1770 USD |
0.1443 USD |
| 2023-12-13 |
0.1419 USD |
1,580,866.4000 PRQ |
0.1424 USD |
0.1305 USD |
0.1480 USD |
0.1419 USD |
| 2023-12-12 |
0.1434 USD |
2,468,170.6000 PRQ |
0.1459 USD |
0.1382 USD |
0.1540 USD |
0.1434 USD |
| 2023-12-11 |
0.1402 USD |
11,754,011.2000 PRQ |
0.1394 USD |
0.1358 USD |
0.1948 USD |
0.1402 USD |
| 2023-12-10 |
0.1371 USD |
1,724,637.8000 PRQ |
0.1368 USD |
0.1324 USD |
0.1504 USD |
0.1371 USD |
| 2023-12-09 |
0.1348 USD |
1,871,957.3000 PRQ |
0.1483 USD |
0.1335 USD |
0.1560 USD |
0.1348 USD |
| 2023-12-08 |
0.1472 USD |
4,799,181.9000 PRQ |
0.1576 USD |
0.1402 USD |
0.1614 USD |
0.1472 USD |
| 2023-12-07 |
0.1662 USD |
18,901,292.9000 PRQ |
0.1526 USD |
0.1412 USD |
0.1956 USD |
0.1662 USD |
| 2023-12-06 |
0.1602 USD |
12,397,104.2000 PRQ |
0.1155 USD |
0.1149 USD |
0.1782 USD |
0.1602 USD |
| 2023-12-05 |
0.1161 USD |
9,011,704.0000 PRQ |
0.1201 USD |
0.1033 USD |
0.1290 USD |
0.1161 USD |
| 2023-12-04 |
0.1175 USD |
23,734,611.4000 PRQ |
0.1264 USD |
0.1055 USD |
0.1647 USD |
0.1175 USD |
| 2023-12-03 |
0.1262 USD |
26,239,489.1000 PRQ |
0.0799 USD |
0.0780 USD |
0.1339 USD |
0.1262 USD |
| 2023-12-02 |
0.0788 USD |
2,277,613.2000 PRQ |
0.0798 USD |
0.0766 USD |
0.0818 USD |
0.0788 USD |
| 2023-12-01 |
0.0817 USD |
4,648,183.4000 PRQ |
0.0764 USD |
0.0760 USD |
0.0827 USD |
0.0817 USD |
| 2023-11-30 |
0.0761 USD |
6,915,855.5000 PRQ |
0.0762 USD |
0.0743 USD |
0.0834 USD |
0.0761 USD |
| 2023-11-29 |
0.0740 USD |
2,826,338.2000 PRQ |
0.0777 USD |
0.0723 USD |
0.0797 USD |
0.0740 USD |
| 2023-11-28 |
0.0805 USD |
5,324,569.5000 PRQ |
0.0720 USD |
0.0710 USD |
0.0841 USD |
0.0805 USD |
| 2023-11-27 |
0.0702 USD |
5,329,704.2000 PRQ |
0.0746 USD |
0.0692 USD |
0.0805 USD |
0.0702 USD |
| 2023-11-26 |
0.0730 USD |
3,043,165.6000 PRQ |
0.0789 USD |
0.0719 USD |
0.0795 USD |
0.0730 USD |
| 2023-11-25 |
0.0776 USD |
7,515,899.8000 PRQ |
0.0851 USD |
0.0727 USD |
0.0851 USD |
0.0776 USD |
| 2023-11-24 |
0.0835 USD |
14,556,718.3000 PRQ |
0.0821 USD |
0.0770 USD |
0.0940 USD |
0.0835 USD |
| 2023-11-23 |
0.0865 USD |
24,418,485.2000 PRQ |
0.0631 USD |
0.0580 USD |
0.0973 USD |
0.0865 USD |
| 2023-11-22 |
0.0653 USD |
4,118,550.4000 PRQ |
0.0531 USD |
0.0528 USD |
0.0769 USD |
0.0653 USD |
| 2023-11-21 |
0.0531 USD |
1,234,176.1000 PRQ |
0.0597 USD |
0.0490 USD |
0.0599 USD |
0.0531 USD |
| 2023-11-20 |
0.0606 USD |
1,335,513.8000 PRQ |
0.0589 USD |
0.0548 USD |
0.0633 USD |
0.0606 USD |
| 2023-11-19 |
0.0565 USD |
4,849,518.3000 PRQ |
0.0611 USD |
0.0507 USD |
0.0611 USD |
0.0565 USD |
| 2023-11-18 |
0.0627 USD |
912,701.9000 PRQ |
0.0583 USD |
0.0567 USD |
0.0647 USD |
0.0627 USD |
| 2023-11-17 |
0.0584 USD |
928,327.3000 PRQ |
0.0611 USD |
0.0568 USD |
0.0625 USD |
0.0584 USD |
| 2023-11-16 |
0.0616 USD |
771,717.5000 PRQ |
0.0630 USD |
0.0601 USD |
0.0649 USD |
0.0616 USD |
| 2023-11-15 |
0.0645 USD |
423,305.2000 PRQ |
0.0604 USD |
0.0587 USD |
0.0657 USD |
0.0645 USD |
| 2023-11-14 |
0.0612 USD |
879,897.1000 PRQ |
0.0618 USD |
0.0596 USD |
0.0647 USD |
0.0612 USD |
| 2023-11-13 |
0.0626 USD |
1,629,773.3000 PRQ |
0.0640 USD |
0.0611 USD |
0.0663 USD |
0.0626 USD |
| 2023-11-12 |
0.0655 USD |
4,186,081.1000 PRQ |
0.0611 USD |
0.0591 USD |
0.0773 USD |
0.0655 USD |
| 2023-11-11 |
0.0620 USD |
2,020,065.0000 PRQ |
0.0552 USD |
0.0552 USD |
0.0650 USD |
0.0620 USD |
| 2023-11-10 |
0.0552 USD |
1,105,119.4000 PRQ |
0.0549 USD |
0.0531 USD |
0.0573 USD |
0.0552 USD |
| 2023-11-09 |
0.0542 USD |
1,075,110.4000 PRQ |
0.0542 USD |
0.0535 USD |
0.0571 USD |
0.0542 USD |
| 2023-11-08 |
0.0534 USD |
1,771,357.5000 PRQ |
0.0533 USD |
0.0509 USD |
0.0545 USD |
0.0534 USD |
| 2023-11-07 |
0.0532 USD |
985,051.6000 PRQ |
0.0537 USD |
0.0517 USD |
0.0549 USD |
0.0532 USD |
| 2023-11-06 |
0.0541 USD |
732,415.9000 PRQ |
0.0530 USD |
0.0526 USD |
0.0549 USD |
0.0541 USD |
| 2023-11-05 |
0.0530 USD |
2,295,981.5000 PRQ |
0.0503 USD |
0.0503 USD |
0.0577 USD |
0.0530 USD |
| 2023-11-04 |
0.0495 USD |
1,643,647.3000 PRQ |
0.0522 USD |
0.0475 USD |
0.0522 USD |
0.0495 USD |
| 2023-11-03 |
0.0521 USD |
1,077,936.1000 PRQ |
0.0510 USD |
0.0505 USD |
0.0532 USD |
0.0521 USD |
| 2023-11-02 |
0.0503 USD |
1,559,290.2000 PRQ |
0.0485 USD |
0.0483 USD |
0.0534 USD |
0.0503 USD |
| 2023-11-01 |
0.0484 USD |
389,261.1000 PRQ |
0.0471 USD |
0.0469 USD |
0.0490 USD |
0.0484 USD |
| 2023-10-31 |
0.0469 USD |
771,488.6000 PRQ |
0.0480 USD |
0.0461 USD |
0.0494 USD |
0.0469 USD |
| 2023-10-30 |
0.0482 USD |
1,839,037.3000 PRQ |
0.0461 USD |
0.0445 USD |
0.0483 USD |
0.0482 USD |