Identifier on Coinbase Pro: PUNDIX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.2707 USD |
199,038.9200 PUNDIX |
0.2532 USD |
0.2532 USD |
0.2734 USD |
0.2707 USD |
| 2025-04-15 |
0.2522 USD |
130,251.1500 PUNDIX |
0.2534 USD |
0.2504 USD |
0.2594 USD |
0.2522 USD |
| 2025-04-14 |
0.2571 USD |
87,991.7300 PUNDIX |
0.2591 USD |
0.2504 USD |
0.2625 USD |
0.2571 USD |
| 2025-04-13 |
0.2576 USD |
49,795.0800 PUNDIX |
0.2665 USD |
0.2568 USD |
0.2674 USD |
0.2576 USD |
| 2025-04-12 |
0.2678 USD |
82,350.7900 PUNDIX |
0.2613 USD |
0.2550 USD |
0.2692 USD |
0.2678 USD |
| 2025-04-11 |
0.2637 USD |
249,270.4000 PUNDIX |
0.2577 USD |
0.2541 USD |
0.2833 USD |
0.2637 USD |
| 2025-04-10 |
0.2572 USD |
729,881.9900 PUNDIX |
0.2663 USD |
0.2453 USD |
0.2988 USD |
0.2572 USD |
| 2025-04-09 |
0.2672 USD |
4,161,085.6400 PUNDIX |
0.2365 USD |
0.2311 USD |
0.3147 USD |
0.2672 USD |
| 2025-04-08 |
0.2342 USD |
32,684.1800 PUNDIX |
0.2348 USD |
0.2312 USD |
0.2450 USD |
0.2342 USD |
| 2025-04-07 |
0.2367 USD |
72,249.4100 PUNDIX |
0.2324 USD |
0.2135 USD |
0.2395 USD |
0.2367 USD |
| 2025-04-06 |
0.2300 USD |
103,732.5200 PUNDIX |
0.2549 USD |
0.2289 USD |
0.2641 USD |
0.2300 USD |
| 2025-04-05 |
0.2537 USD |
11,452.2600 PUNDIX |
0.2559 USD |
0.2537 USD |
0.2596 USD |
0.2537 USD |
| 2025-04-04 |
0.2560 USD |
44,135.8300 PUNDIX |
0.2530 USD |
0.2505 USD |
0.2605 USD |
0.2560 USD |
| 2025-04-03 |
0.2535 USD |
26,086.5200 PUNDIX |
0.2557 USD |
0.2487 USD |
0.2595 USD |
0.2535 USD |
| 2025-04-02 |
0.2610 USD |
31,544.6900 PUNDIX |
0.2682 USD |
0.2610 USD |
0.2748 USD |
0.2610 USD |
| 2025-04-01 |
0.2720 USD |
25,992.4800 PUNDIX |
0.2696 USD |
0.2688 USD |
0.2759 USD |
0.2720 USD |
| 2025-03-31 |
0.2693 USD |
126,277.0400 PUNDIX |
0.2746 USD |
0.2682 USD |
0.2938 USD |
0.2693 USD |
| 2025-03-30 |
0.2794 USD |
25,674.4300 PUNDIX |
0.2818 USD |
0.2767 USD |
0.2827 USD |
0.2794 USD |
| 2025-03-29 |
0.2771 USD |
28,221.2300 PUNDIX |
0.2915 USD |
0.2765 USD |
0.2915 USD |
0.2771 USD |
| 2025-03-28 |
0.2867 USD |
36,285.7100 PUNDIX |
0.3020 USD |
0.2863 USD |
0.3020 USD |
0.2867 USD |
| 2025-03-27 |
0.3135 USD |
60.0000 PUNDIX |
0.3135 USD |
0.3135 USD |
0.3135 USD |
0.3135 USD |
| 2025-03-26 |
0.3140 USD |
14,312.1700 PUNDIX |
0.3208 USD |
0.3140 USD |
0.3241 USD |
0.3140 USD |
| 2025-03-25 |
0.3194 USD |
107,859.2100 PUNDIX |
0.3188 USD |
0.3157 USD |
0.3239 USD |
0.3194 USD |
| 2025-03-24 |
0.3150 USD |
27,903.8600 PUNDIX |
0.3060 USD |
0.3013 USD |
0.3181 USD |
0.3150 USD |
| 2025-03-23 |
0.3068 USD |
4,208.9100 PUNDIX |
0.3104 USD |
0.3057 USD |
0.3120 USD |
0.3068 USD |
| 2025-03-22 |
0.3105 USD |
15,135.6400 PUNDIX |
0.3076 USD |
0.3050 USD |
0.3127 USD |
0.3105 USD |
| 2025-03-21 |
0.3074 USD |
61,405.9000 PUNDIX |
0.3128 USD |
0.3021 USD |
0.3152 USD |
0.3074 USD |
| 2025-03-20 |
0.3117 USD |
16,540.2500 PUNDIX |
0.3188 USD |
0.3104 USD |
0.3196 USD |
0.3117 USD |
| 2025-03-19 |
0.3193 USD |
41,325.8900 PUNDIX |
0.3137 USD |
0.3094 USD |
0.3202 USD |
0.3193 USD |
| 2025-03-18 |
0.3100 USD |
54,088.5600 PUNDIX |
0.3061 USD |
0.3005 USD |
0.3154 USD |
0.3100 USD |
| 2025-03-17 |
0.3055 USD |
11,587.6100 PUNDIX |
0.2969 USD |
0.2960 USD |
0.3072 USD |
0.3055 USD |
| 2025-03-16 |
0.2966 USD |
27,242.5100 PUNDIX |
0.3002 USD |
0.2925 USD |
0.3036 USD |
0.2966 USD |
| 2025-03-15 |
0.3035 USD |
15,270.9100 PUNDIX |
0.2986 USD |
0.2985 USD |
0.3035 USD |
0.3035 USD |
| 2025-03-14 |
0.2994 USD |
12,478.2500 PUNDIX |
0.2918 USD |
0.2912 USD |
0.3012 USD |
0.2994 USD |
| 2025-03-13 |
0.2907 USD |
28,407.2100 PUNDIX |
0.2870 USD |
0.2841 USD |
0.2965 USD |
0.2907 USD |
| 2025-03-12 |
0.2889 USD |
37,763.2400 PUNDIX |
0.2908 USD |
0.2810 USD |
0.2974 USD |
0.2889 USD |
| 2025-03-11 |
0.2928 USD |
51,720.8900 PUNDIX |
0.2753 USD |
0.2636 USD |
0.2966 USD |
0.2928 USD |
| 2025-03-10 |
0.2848 USD |
67,942.2100 PUNDIX |
0.2921 USD |
0.2783 USD |
0.3084 USD |
0.2848 USD |
| 2025-03-09 |
0.2939 USD |
47,479.7000 PUNDIX |
0.3141 USD |
0.2938 USD |
0.3141 USD |
0.2939 USD |
| 2025-03-08 |
0.3162 USD |
27,965.0600 PUNDIX |
0.3121 USD |
0.3073 USD |
0.3162 USD |
0.3162 USD |
| 2025-03-07 |
0.3168 USD |
99,940.1700 PUNDIX |
0.3272 USD |
0.3129 USD |
0.3272 USD |
0.3168 USD |
| 2025-03-06 |
0.3241 USD |
64,684.2800 PUNDIX |
0.3220 USD |
0.3158 USD |
0.3269 USD |
0.3241 USD |
| 2025-03-05 |
0.3198 USD |
46,812.0500 PUNDIX |
0.3141 USD |
0.3081 USD |
0.3203 USD |
0.3198 USD |
| 2025-03-04 |
0.3180 USD |
138,763.0200 PUNDIX |
0.3242 USD |
0.3014 USD |
0.3388 USD |
0.3180 USD |
| 2025-03-03 |
0.3217 USD |
67,110.1200 PUNDIX |
0.3616 USD |
0.3202 USD |
0.3616 USD |
0.3217 USD |
| 2025-03-02 |
0.3618 USD |
40,296.0300 PUNDIX |
0.3445 USD |
0.3424 USD |
0.3688 USD |
0.3618 USD |
| 2025-03-01 |
0.3425 USD |
32,159.4500 PUNDIX |
0.3532 USD |
0.3356 USD |
0.3532 USD |
0.3425 USD |
| 2025-02-28 |
0.3477 USD |
78,196.9000 PUNDIX |
0.3484 USD |
0.3222 USD |
0.3511 USD |
0.3477 USD |
| 2025-02-27 |
0.3498 USD |
51,570.9500 PUNDIX |
0.3487 USD |
0.3399 USD |
0.3600 USD |
0.3498 USD |
| 2025-02-26 |
0.3381 USD |
66,942.8500 PUNDIX |
0.3418 USD |
0.3363 USD |
0.3496 USD |
0.3381 USD |