Identifier on Coinbase Pro: PUNDIX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.4360 USD |
14,078.6200 PUNDIX |
0.4409 USD |
0.4318 USD |
0.4450 USD |
0.4360 USD |
| 2025-01-20 |
0.4404 USD |
172,870.4100 PUNDIX |
0.4336 USD |
0.4246 USD |
0.4673 USD |
0.4404 USD |
| 2025-01-19 |
0.4470 USD |
109,813.5000 PUNDIX |
0.4776 USD |
0.4362 USD |
0.4852 USD |
0.4470 USD |
| 2025-01-18 |
0.4722 USD |
77,776.4400 PUNDIX |
0.5091 USD |
0.4651 USD |
0.5091 USD |
0.4722 USD |
| 2025-01-17 |
0.5062 USD |
91,738.4100 PUNDIX |
0.4982 USD |
0.4980 USD |
0.5080 USD |
0.5062 USD |
| 2025-01-16 |
0.5020 USD |
103,584.6000 PUNDIX |
0.5095 USD |
0.4823 USD |
0.5101 USD |
0.5020 USD |
| 2025-01-15 |
0.5058 USD |
124,529.9800 PUNDIX |
0.5017 USD |
0.4836 USD |
0.5088 USD |
0.5058 USD |
| 2025-01-14 |
0.5044 USD |
95,313.5900 PUNDIX |
0.4960 USD |
0.4787 USD |
0.5149 USD |
0.5044 USD |
| 2025-01-13 |
0.4838 USD |
249,970.4600 PUNDIX |
0.5379 USD |
0.4578 USD |
0.5585 USD |
0.4838 USD |
| 2025-01-12 |
0.5139 USD |
187,348.0900 PUNDIX |
0.5328 USD |
0.5123 USD |
0.5393 USD |
0.5139 USD |
| 2025-01-11 |
0.5328 USD |
433,506.3700 PUNDIX |
0.5207 USD |
0.5003 USD |
0.5580 USD |
0.5328 USD |
| 2025-01-10 |
0.5127 USD |
336,432.7900 PUNDIX |
0.5450 USD |
0.4898 USD |
0.5544 USD |
0.5127 USD |
| 2025-01-09 |
0.5443 USD |
1,088,204.3500 PUNDIX |
0.4848 USD |
0.4838 USD |
0.5574 USD |
0.5443 USD |
| 2025-01-08 |
0.4851 USD |
377,625.0800 PUNDIX |
0.4711 USD |
0.4555 USD |
0.5275 USD |
0.4851 USD |
| 2025-01-07 |
0.4685 USD |
117,457.2700 PUNDIX |
0.5167 USD |
0.4672 USD |
0.5400 USD |
0.4685 USD |
| 2025-01-06 |
0.5126 USD |
56,097.0900 PUNDIX |
0.4964 USD |
0.4907 USD |
0.5177 USD |
0.5126 USD |
| 2025-01-05 |
0.4963 USD |
169,725.2900 PUNDIX |
0.4863 USD |
0.4811 USD |
0.5122 USD |
0.4963 USD |
| 2025-01-04 |
0.4838 USD |
42,244.1200 PUNDIX |
0.4827 USD |
0.4743 USD |
0.4855 USD |
0.4838 USD |
| 2025-01-03 |
0.4839 USD |
53,487.8000 PUNDIX |
0.4658 USD |
0.4577 USD |
0.4862 USD |
0.4839 USD |
| 2025-01-02 |
0.4668 USD |
57,435.8200 PUNDIX |
0.4555 USD |
0.4555 USD |
0.4725 USD |
0.4668 USD |
| 2025-01-01 |
0.4554 USD |
103,646.0200 PUNDIX |
0.4474 USD |
0.4416 USD |
0.4621 USD |
0.4554 USD |
| 2024-12-31 |
0.4451 USD |
88,752.8300 PUNDIX |
0.4571 USD |
0.4414 USD |
0.4612 USD |
0.4451 USD |
| 2024-12-30 |
0.4562 USD |
99,196.4100 PUNDIX |
0.4605 USD |
0.4405 USD |
0.4832 USD |
0.4562 USD |
| 2024-12-29 |
0.4607 USD |
83,624.7800 PUNDIX |
0.4802 USD |
0.4488 USD |
0.4891 USD |
0.4607 USD |
| 2024-12-28 |
0.4793 USD |
122,060.4900 PUNDIX |
0.4619 USD |
0.4571 USD |
0.4857 USD |
0.4793 USD |
| 2024-12-27 |
0.4609 USD |
78,375.6100 PUNDIX |
0.4408 USD |
0.4363 USD |
0.4621 USD |
0.4609 USD |
| 2024-12-26 |
0.4402 USD |
76,372.4000 PUNDIX |
0.4773 USD |
0.4400 USD |
0.4773 USD |
0.4402 USD |
| 2024-12-25 |
0.4760 USD |
40,953.3600 PUNDIX |
0.4799 USD |
0.4682 USD |
0.4846 USD |
0.4760 USD |
| 2024-12-24 |
0.4799 USD |
187,871.5300 PUNDIX |
0.4717 USD |
0.4658 USD |
0.4974 USD |
0.4799 USD |
| 2024-12-23 |
0.4714 USD |
100,583.8700 PUNDIX |
0.4423 USD |
0.4356 USD |
0.4722 USD |
0.4714 USD |
| 2024-12-22 |
0.4423 USD |
144,530.9400 PUNDIX |
0.4368 USD |
0.4321 USD |
0.4703 USD |
0.4423 USD |
| 2024-12-21 |
0.4320 USD |
127,756.6300 PUNDIX |
0.4369 USD |
0.4253 USD |
0.4572 USD |
0.4320 USD |
| 2024-12-20 |
0.4395 USD |
78,185.1500 PUNDIX |
0.4364 USD |
0.3949 USD |
0.4455 USD |
0.4395 USD |
| 2024-12-19 |
0.4361 USD |
119,280.9600 PUNDIX |
0.4491 USD |
0.4214 USD |
0.4750 USD |
0.4361 USD |
| 2024-12-18 |
0.4493 USD |
223,595.2600 PUNDIX |
0.5052 USD |
0.4483 USD |
0.5124 USD |
0.4493 USD |
| 2024-12-17 |
0.5049 USD |
179,972.0700 PUNDIX |
0.5328 USD |
0.4958 USD |
0.5328 USD |
0.5049 USD |
| 2024-12-16 |
0.5380 USD |
197,861.4400 PUNDIX |
0.5657 USD |
0.5202 USD |
0.5707 USD |
0.5380 USD |
| 2024-12-15 |
0.5622 USD |
566,909.0600 PUNDIX |
0.5283 USD |
0.5229 USD |
0.5930 USD |
0.5622 USD |
| 2024-12-14 |
0.5283 USD |
166,712.1100 PUNDIX |
0.5622 USD |
0.5177 USD |
0.5643 USD |
0.5283 USD |
| 2024-12-13 |
0.5622 USD |
695,515.0200 PUNDIX |
0.5613 USD |
0.5371 USD |
0.6223 USD |
0.5622 USD |
| 2024-12-12 |
0.5601 USD |
193,401.2000 PUNDIX |
0.5366 USD |
0.5278 USD |
0.5631 USD |
0.5601 USD |
| 2024-12-11 |
0.5328 USD |
134,758.4900 PUNDIX |
0.5025 USD |
0.4862 USD |
0.5404 USD |
0.5328 USD |
| 2024-12-10 |
0.5045 USD |
224,482.8800 PUNDIX |
0.5487 USD |
0.4722 USD |
0.5528 USD |
0.5045 USD |
| 2024-12-09 |
0.5503 USD |
201,789.5600 PUNDIX |
0.6311 USD |
0.5168 USD |
0.6417 USD |
0.5503 USD |
| 2024-12-08 |
0.6332 USD |
155,669.8500 PUNDIX |
0.6352 USD |
0.6183 USD |
0.6419 USD |
0.6332 USD |
| 2024-12-07 |
0.6373 USD |
89,364.7600 PUNDIX |
0.6440 USD |
0.6246 USD |
0.6453 USD |
0.6373 USD |
| 2024-12-06 |
0.6497 USD |
119,378.9500 PUNDIX |
0.6188 USD |
0.6114 USD |
0.6501 USD |
0.6497 USD |
| 2024-12-05 |
0.6227 USD |
251,513.0200 PUNDIX |
0.6413 USD |
0.6053 USD |
0.7024 USD |
0.6227 USD |
| 2024-12-04 |
0.6470 USD |
185,362.7300 PUNDIX |
0.6188 USD |
0.5960 USD |
0.6490 USD |
0.6470 USD |
| 2024-12-03 |
0.6250 USD |
408,057.3200 PUNDIX |
0.5983 USD |
0.5534 USD |
0.6250 USD |
0.6250 USD |