Identifier on Coinbase Pro: PUNDIX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.3305 USD |
2,772.2400 PUNDIX |
0.3259 USD |
0.3255 USD |
0.3324 USD |
0.3305 USD |
| 2023-09-08 |
0.3246 USD |
1,962.3700 PUNDIX |
0.3315 USD |
0.3235 USD |
0.3315 USD |
0.3246 USD |
| 2023-09-07 |
0.3272 USD |
17,128.0500 PUNDIX |
0.3264 USD |
0.3225 USD |
0.3272 USD |
0.3272 USD |
| 2023-09-06 |
0.3257 USD |
13,774.0200 PUNDIX |
0.3219 USD |
0.3215 USD |
0.3257 USD |
0.3257 USD |
| 2023-09-05 |
0.3226 USD |
4,044.8800 PUNDIX |
0.3184 USD |
0.3170 USD |
0.3234 USD |
0.3226 USD |
| 2023-09-04 |
0.3194 USD |
10,701.0000 PUNDIX |
0.3273 USD |
0.3187 USD |
0.3273 USD |
0.3194 USD |
| 2023-09-03 |
0.3264 USD |
3,460.8200 PUNDIX |
0.3300 USD |
0.3227 USD |
0.3331 USD |
0.3264 USD |
| 2023-09-02 |
0.3325 USD |
21,265.6200 PUNDIX |
0.3163 USD |
0.3138 USD |
0.3325 USD |
0.3325 USD |
| 2023-09-01 |
0.3154 USD |
7,682.3700 PUNDIX |
0.3206 USD |
0.3113 USD |
0.3207 USD |
0.3154 USD |
| 2023-08-31 |
0.3219 USD |
17,135.2700 PUNDIX |
0.3322 USD |
0.3218 USD |
0.3334 USD |
0.3219 USD |
| 2023-08-30 |
0.3345 USD |
8,315.1700 PUNDIX |
0.3393 USD |
0.3317 USD |
0.3421 USD |
0.3345 USD |
| 2023-08-29 |
0.3393 USD |
10,095.4700 PUNDIX |
0.3277 USD |
0.3200 USD |
0.3430 USD |
0.3393 USD |
| 2023-08-28 |
0.3301 USD |
2,729.5000 PUNDIX |
0.3316 USD |
0.3260 USD |
0.3331 USD |
0.3301 USD |
| 2023-08-27 |
0.3349 USD |
3,719.9900 PUNDIX |
0.3370 USD |
0.3319 USD |
0.3373 USD |
0.3349 USD |
| 2023-08-26 |
0.3362 USD |
2,600.5100 PUNDIX |
0.3427 USD |
0.3314 USD |
0.3508 USD |
0.3362 USD |
| 2023-08-25 |
0.3293 USD |
1,128.3500 PUNDIX |
0.3336 USD |
0.3218 USD |
0.3426 USD |
0.3293 USD |
| 2023-08-24 |
0.3328 USD |
909.7200 PUNDIX |
0.3368 USD |
0.3284 USD |
0.3404 USD |
0.3328 USD |
| 2023-08-23 |
0.3351 USD |
557.9100 PUNDIX |
0.3294 USD |
0.3276 USD |
0.3379 USD |
0.3351 USD |
| 2023-08-22 |
0.3267 USD |
3,587.1400 PUNDIX |
0.3312 USD |
0.3243 USD |
0.3336 USD |
0.3267 USD |
| 2023-08-21 |
0.3347 USD |
8,094.6400 PUNDIX |
0.3415 USD |
0.3293 USD |
0.3415 USD |
0.3347 USD |
| 2023-08-20 |
0.3432 USD |
3,371.9900 PUNDIX |
0.3429 USD |
0.3387 USD |
0.3450 USD |
0.3432 USD |
| 2023-08-19 |
0.3441 USD |
38,164.7900 PUNDIX |
0.3343 USD |
0.3343 USD |
0.3461 USD |
0.3441 USD |
| 2023-08-18 |
0.3315 USD |
4,673.5800 PUNDIX |
0.3260 USD |
0.3209 USD |
0.3319 USD |
0.3315 USD |
| 2023-08-17 |
0.3251 USD |
13,431.2900 PUNDIX |
0.3500 USD |
0.3132 USD |
0.3533 USD |
0.3251 USD |
| 2023-08-16 |
0.3536 USD |
3,943.1100 PUNDIX |
0.3663 USD |
0.3536 USD |
0.3817 USD |
0.3536 USD |
| 2023-08-15 |
0.3796 USD |
10,168.6100 PUNDIX |
0.3972 USD |
0.3791 USD |
0.3978 USD |
0.3796 USD |
| 2023-08-14 |
0.3965 USD |
1,497.6300 PUNDIX |
0.3959 USD |
0.3891 USD |
0.3971 USD |
0.3965 USD |
| 2023-08-13 |
0.3897 USD |
1,988.0700 PUNDIX |
0.3891 USD |
0.3843 USD |
0.3944 USD |
0.3897 USD |
| 2023-08-12 |
0.3914 USD |
2,256.0600 PUNDIX |
0.3852 USD |
0.3819 USD |
0.3935 USD |
0.3914 USD |
| 2023-08-11 |
0.3801 USD |
1,436.1300 PUNDIX |
0.3857 USD |
0.3801 USD |
0.3871 USD |
0.3801 USD |
| 2023-08-10 |
0.3849 USD |
187.8400 PUNDIX |
0.3801 USD |
0.3801 USD |
0.3849 USD |
0.3849 USD |
| 2023-08-09 |
0.3846 USD |
22,188.2100 PUNDIX |
0.3851 USD |
0.3812 USD |
0.3924 USD |
0.3846 USD |
| 2023-08-08 |
0.3855 USD |
6,865.1400 PUNDIX |
0.3801 USD |
0.3801 USD |
0.3901 USD |
0.3855 USD |
| 2023-08-07 |
0.3830 USD |
5,766.5100 PUNDIX |
0.3855 USD |
0.3802 USD |
0.3901 USD |
0.3830 USD |
| 2023-08-06 |
0.3867 USD |
4,757.5400 PUNDIX |
0.3813 USD |
0.3813 USD |
0.3942 USD |
0.3867 USD |
| 2023-08-05 |
0.3843 USD |
4,914.6200 PUNDIX |
0.3878 USD |
0.3811 USD |
0.3881 USD |
0.3843 USD |
| 2023-08-04 |
0.3838 USD |
3,106.0200 PUNDIX |
0.3924 USD |
0.3816 USD |
0.3934 USD |
0.3838 USD |
| 2023-08-03 |
0.3875 USD |
7,306.5400 PUNDIX |
0.3875 USD |
0.3812 USD |
0.3905 USD |
0.3875 USD |
| 2023-08-02 |
0.3938 USD |
2,611.9300 PUNDIX |
0.3923 USD |
0.3810 USD |
0.3978 USD |
0.3938 USD |
| 2023-08-01 |
0.3889 USD |
2,187.6600 PUNDIX |
0.3945 USD |
0.3812 USD |
0.3978 USD |
0.3889 USD |
| 2023-07-31 |
0.3910 USD |
6,268.1000 PUNDIX |
0.3967 USD |
0.3890 USD |
0.4048 USD |
0.3910 USD |
| 2023-07-30 |
0.3972 USD |
17,303.8400 PUNDIX |
0.4115 USD |
0.3892 USD |
0.4260 USD |
0.3972 USD |
| 2023-07-29 |
0.4080 USD |
5,235.3900 PUNDIX |
0.3997 USD |
0.3961 USD |
0.4092 USD |
0.4080 USD |
| 2023-07-28 |
0.4060 USD |
54,595.9800 PUNDIX |
0.3902 USD |
0.3859 USD |
0.4061 USD |
0.4060 USD |
| 2023-07-27 |
0.3887 USD |
15,449.4100 PUNDIX |
0.3933 USD |
0.3865 USD |
0.4032 USD |
0.3887 USD |
| 2023-07-26 |
0.3908 USD |
1,511.6800 PUNDIX |
0.3903 USD |
0.3861 USD |
0.4051 USD |
0.3908 USD |
| 2023-07-25 |
0.4004 USD |
12,464.5000 PUNDIX |
0.3826 USD |
0.3811 USD |
0.4061 USD |
0.4004 USD |
| 2023-07-24 |
0.3879 USD |
6,446.8500 PUNDIX |
0.4153 USD |
0.3868 USD |
0.4153 USD |
0.3879 USD |
| 2023-07-23 |
0.4155 USD |
10,115.2900 PUNDIX |
0.4136 USD |
0.4075 USD |
0.4193 USD |
0.4155 USD |
| 2023-07-22 |
0.4096 USD |
2,174.9700 PUNDIX |
0.4184 USD |
0.4091 USD |
0.4263 USD |
0.4096 USD |