Identifier on Coinbase Pro: PUNDIX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.4149 USD |
5,945.3100 PUNDIX |
0.4316 USD |
0.4097 USD |
0.4498 USD |
0.4149 USD |
| 2023-07-20 |
0.4250 USD |
100,226.7900 PUNDIX |
0.4519 USD |
0.4174 USD |
0.4739 USD |
0.4250 USD |
| 2023-07-19 |
0.4423 USD |
377,190.0100 PUNDIX |
0.4037 USD |
0.4033 USD |
0.4762 USD |
0.4423 USD |
| 2023-07-18 |
0.3992 USD |
55,835.3400 PUNDIX |
0.4021 USD |
0.3909 USD |
0.4103 USD |
0.3992 USD |
| 2023-07-17 |
0.4011 USD |
7,137.7800 PUNDIX |
0.4007 USD |
0.3969 USD |
0.4066 USD |
0.4011 USD |
| 2023-07-16 |
0.4101 USD |
22,731.5700 PUNDIX |
0.4212 USD |
0.4019 USD |
0.4348 USD |
0.4101 USD |
| 2023-07-15 |
0.4253 USD |
18,981.6200 PUNDIX |
0.4079 USD |
0.4035 USD |
0.4264 USD |
0.4253 USD |
| 2023-07-14 |
0.3921 USD |
37,994.8200 PUNDIX |
0.3973 USD |
0.3872 USD |
0.4128 USD |
0.3921 USD |
| 2023-07-13 |
0.3982 USD |
23,852.7700 PUNDIX |
0.3881 USD |
0.3779 USD |
0.4030 USD |
0.3982 USD |
| 2023-07-12 |
0.3882 USD |
12,799.9300 PUNDIX |
0.3981 USD |
0.3828 USD |
0.3981 USD |
0.3882 USD |
| 2023-07-11 |
0.3938 USD |
103,960.4100 PUNDIX |
0.3756 USD |
0.3756 USD |
0.4280 USD |
0.3938 USD |
| 2023-07-10 |
0.3764 USD |
7,255.0400 PUNDIX |
0.3733 USD |
0.3625 USD |
0.3889 USD |
0.3764 USD |
| 2023-07-09 |
0.3888 USD |
2,308.0200 PUNDIX |
0.3857 USD |
0.3697 USD |
0.3888 USD |
0.3888 USD |
| 2023-07-08 |
0.3656 USD |
953.1100 PUNDIX |
0.3838 USD |
0.3656 USD |
0.3887 USD |
0.3656 USD |
| 2023-07-07 |
0.3826 USD |
2,935.4500 PUNDIX |
0.3688 USD |
0.3679 USD |
0.3826 USD |
0.3826 USD |
| 2023-07-06 |
0.3733 USD |
5,921.7400 PUNDIX |
0.3778 USD |
0.3619 USD |
0.3877 USD |
0.3733 USD |
| 2023-07-05 |
0.3758 USD |
3,184.9700 PUNDIX |
0.3887 USD |
0.3618 USD |
0.3934 USD |
0.3758 USD |
| 2023-07-04 |
0.3860 USD |
3,941.8500 PUNDIX |
0.3888 USD |
0.3822 USD |
0.3988 USD |
0.3860 USD |
| 2023-07-03 |
0.3910 USD |
2,451.3100 PUNDIX |
0.3900 USD |
0.3849 USD |
0.3927 USD |
0.3910 USD |
| 2023-07-02 |
0.3873 USD |
13,220.4000 PUNDIX |
0.3891 USD |
0.3773 USD |
0.3936 USD |
0.3873 USD |
| 2023-07-01 |
0.3802 USD |
7,948.9700 PUNDIX |
0.3641 USD |
0.3635 USD |
0.3816 USD |
0.3802 USD |
| 2023-06-30 |
0.3705 USD |
19,398.4700 PUNDIX |
0.3577 USD |
0.3542 USD |
0.3705 USD |
0.3705 USD |
| 2023-06-29 |
0.3586 USD |
4,385.5000 PUNDIX |
0.3551 USD |
0.3518 USD |
0.3613 USD |
0.3586 USD |
| 2023-06-28 |
0.3594 USD |
10,705.6500 PUNDIX |
0.3930 USD |
0.3542 USD |
0.3930 USD |
0.3594 USD |
| 2023-06-27 |
0.3739 USD |
10,357.7400 PUNDIX |
0.3649 USD |
0.3618 USD |
0.3869 USD |
0.3739 USD |
| 2023-06-26 |
0.3695 USD |
5,526.8100 PUNDIX |
0.3754 USD |
0.3647 USD |
0.3783 USD |
0.3695 USD |
| 2023-06-25 |
0.3724 USD |
13,364.6900 PUNDIX |
0.3784 USD |
0.3649 USD |
0.3784 USD |
0.3724 USD |
| 2023-06-24 |
0.3716 USD |
8,200.5700 PUNDIX |
0.3644 USD |
0.3644 USD |
0.3886 USD |
0.3716 USD |
| 2023-06-23 |
0.3554 USD |
2,682.9000 PUNDIX |
0.3531 USD |
0.3530 USD |
0.3555 USD |
0.3554 USD |
| 2023-06-22 |
0.3547 USD |
9,100.7400 PUNDIX |
0.3573 USD |
0.3547 USD |
0.3606 USD |
0.3547 USD |
| 2023-06-21 |
0.3532 USD |
6,704.6000 PUNDIX |
0.3437 USD |
0.3403 USD |
0.3532 USD |
0.3532 USD |
| 2023-06-20 |
0.3231 USD |
11,052.2000 PUNDIX |
0.3252 USD |
0.3230 USD |
0.3298 USD |
0.3231 USD |
| 2023-06-19 |
0.3242 USD |
52,345.4000 PUNDIX |
0.3274 USD |
0.3195 USD |
0.3275 USD |
0.3242 USD |
| 2023-06-18 |
0.3299 USD |
11,162.8800 PUNDIX |
0.3285 USD |
0.3279 USD |
0.3401 USD |
0.3299 USD |
| 2023-06-17 |
0.3313 USD |
2,237.4300 PUNDIX |
0.3257 USD |
0.3253 USD |
0.3314 USD |
0.3313 USD |
| 2023-06-16 |
0.3279 USD |
10,251.1500 PUNDIX |
0.3236 USD |
0.3199 USD |
0.3798 USD |
0.3279 USD |
| 2023-06-15 |
0.3238 USD |
8,960.0800 PUNDIX |
0.3192 USD |
0.3121 USD |
0.3240 USD |
0.3238 USD |
| 2023-06-14 |
0.3194 USD |
1,935.4400 PUNDIX |
0.3281 USD |
0.3194 USD |
0.3365 USD |
0.3194 USD |
| 2023-06-13 |
0.3286 USD |
13,160.2800 PUNDIX |
0.3280 USD |
0.3230 USD |
0.3327 USD |
0.3286 USD |
| 2023-06-12 |
0.3246 USD |
14,870.8400 PUNDIX |
0.3353 USD |
0.3222 USD |
0.3375 USD |
0.3246 USD |
| 2023-06-11 |
0.3373 USD |
7,552.5100 PUNDIX |
0.3272 USD |
0.3266 USD |
0.3388 USD |
0.3373 USD |
| 2023-06-10 |
0.3317 USD |
17,558.6100 PUNDIX |
0.3752 USD |
0.3178 USD |
0.3793 USD |
0.3317 USD |
| 2023-06-09 |
0.3739 USD |
1,052.8500 PUNDIX |
0.3749 USD |
0.3731 USD |
0.3805 USD |
0.3739 USD |
| 2023-06-08 |
0.3744 USD |
17,095.4900 PUNDIX |
0.3742 USD |
0.3687 USD |
0.3798 USD |
0.3744 USD |
| 2023-06-07 |
0.3756 USD |
41,701.6800 PUNDIX |
0.3735 USD |
0.3665 USD |
0.3890 USD |
0.3756 USD |
| 2023-06-06 |
0.3695 USD |
3,425.9200 PUNDIX |
0.3667 USD |
0.3538 USD |
0.3735 USD |
0.3695 USD |
| 2023-06-05 |
0.3619 USD |
3,899.8400 PUNDIX |
0.3868 USD |
0.3585 USD |
0.3868 USD |
0.3619 USD |
| 2023-06-04 |
0.3907 USD |
4,077.1800 PUNDIX |
0.3873 USD |
0.3848 USD |
0.3907 USD |
0.3907 USD |
| 2023-06-03 |
0.3883 USD |
9,003.7500 PUNDIX |
0.3899 USD |
0.3847 USD |
0.3911 USD |
0.3883 USD |
| 2023-06-02 |
0.3856 USD |
11,236.7100 PUNDIX |
0.3845 USD |
0.3799 USD |
0.3908 USD |
0.3856 USD |