Identifier on Coinbase Pro: PUNDIX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.5553 USD |
105,156.8100 PUNDIX |
0.5456 USD |
0.5228 USD |
0.5750 USD |
0.5553 USD |
| 2023-02-20 |
0.5455 USD |
54,951.0700 PUNDIX |
0.5120 USD |
0.4981 USD |
0.5577 USD |
0.5455 USD |
| 2023-02-19 |
0.5179 USD |
9,756.9200 PUNDIX |
0.5014 USD |
0.4951 USD |
0.5181 USD |
0.5179 USD |
| 2023-02-18 |
0.5038 USD |
27,814.5100 PUNDIX |
0.5080 USD |
0.4956 USD |
0.5095 USD |
0.5038 USD |
| 2023-02-17 |
0.5055 USD |
7,702.1300 PUNDIX |
0.4802 USD |
0.4802 USD |
0.5059 USD |
0.5055 USD |
| 2023-02-16 |
0.4816 USD |
34,679.5300 PUNDIX |
0.4921 USD |
0.4790 USD |
0.5063 USD |
0.4816 USD |
| 2023-02-15 |
0.4893 USD |
11,476.6000 PUNDIX |
0.4578 USD |
0.4550 USD |
0.4907 USD |
0.4893 USD |
| 2023-02-14 |
0.4519 USD |
20,491.6300 PUNDIX |
0.4480 USD |
0.4301 USD |
0.4553 USD |
0.4519 USD |
| 2023-02-13 |
0.4467 USD |
15,752.4100 PUNDIX |
0.4688 USD |
0.4310 USD |
0.4688 USD |
0.4467 USD |
| 2023-02-12 |
0.4690 USD |
4,604.2500 PUNDIX |
0.4720 USD |
0.4674 USD |
0.4808 USD |
0.4690 USD |
| 2023-02-11 |
0.4713 USD |
2,255.1500 PUNDIX |
0.4677 USD |
0.4646 USD |
0.4733 USD |
0.4713 USD |
| 2023-02-10 |
0.4666 USD |
6,645.9300 PUNDIX |
0.4648 USD |
0.4614 USD |
0.4823 USD |
0.4666 USD |
| 2023-02-09 |
0.4621 USD |
17,446.2500 PUNDIX |
0.4900 USD |
0.4600 USD |
0.5006 USD |
0.4621 USD |
| 2023-02-08 |
0.4937 USD |
4,389.4000 PUNDIX |
0.5007 USD |
0.4882 USD |
0.5047 USD |
0.4937 USD |
| 2023-02-07 |
0.5001 USD |
8,985.7700 PUNDIX |
0.5068 USD |
0.4823 USD |
0.5083 USD |
0.5001 USD |
| 2023-02-06 |
0.4961 USD |
12,842.3000 PUNDIX |
0.4837 USD |
0.4837 USD |
0.5138 USD |
0.4961 USD |
| 2023-02-05 |
0.4869 USD |
44,398.6800 PUNDIX |
0.4990 USD |
0.4742 USD |
0.5119 USD |
0.4869 USD |
| 2023-02-04 |
0.5071 USD |
181,041.4800 PUNDIX |
0.4956 USD |
0.4949 USD |
0.5766 USD |
0.5071 USD |
| 2023-02-03 |
0.4871 USD |
169,615.6400 PUNDIX |
0.4654 USD |
0.4651 USD |
0.5268 USD |
0.4871 USD |
| 2023-02-02 |
0.4648 USD |
13,019.2800 PUNDIX |
0.4669 USD |
0.4593 USD |
0.4868 USD |
0.4648 USD |
| 2023-02-01 |
0.4599 USD |
37,624.1500 PUNDIX |
0.4470 USD |
0.4269 USD |
0.4604 USD |
0.4599 USD |
| 2023-01-31 |
0.4468 USD |
18,074.8100 PUNDIX |
0.4403 USD |
0.4332 USD |
0.4499 USD |
0.4468 USD |
| 2023-01-30 |
0.4447 USD |
94,120.6300 PUNDIX |
0.4765 USD |
0.4393 USD |
0.4938 USD |
0.4447 USD |
| 2023-01-29 |
0.4773 USD |
404,285.2000 PUNDIX |
0.4641 USD |
0.4563 USD |
0.5880 USD |
0.4773 USD |
| 2023-01-28 |
0.4491 USD |
13,130.5400 PUNDIX |
0.4560 USD |
0.4457 USD |
0.4693 USD |
0.4491 USD |
| 2023-01-27 |
0.4563 USD |
84,100.2900 PUNDIX |
0.4474 USD |
0.4408 USD |
0.5100 USD |
0.4563 USD |
| 2023-01-26 |
0.4439 USD |
4,375.6400 PUNDIX |
0.4302 USD |
0.4260 USD |
0.4444 USD |
0.4439 USD |
| 2023-01-25 |
0.4270 USD |
8,817.7300 PUNDIX |
0.4186 USD |
0.4040 USD |
0.4331 USD |
0.4270 USD |
| 2023-01-24 |
0.4137 USD |
22,158.0700 PUNDIX |
0.4450 USD |
0.4128 USD |
0.4670 USD |
0.4137 USD |
| 2023-01-23 |
0.4375 USD |
32,710.0700 PUNDIX |
0.4232 USD |
0.4231 USD |
0.4420 USD |
0.4375 USD |
| 2023-01-22 |
0.4203 USD |
2,456.0600 PUNDIX |
0.4196 USD |
0.4152 USD |
0.4296 USD |
0.4203 USD |
| 2023-01-21 |
0.4279 USD |
2,299.7000 PUNDIX |
0.4229 USD |
0.4158 USD |
0.4279 USD |
0.4279 USD |
| 2023-01-20 |
0.4215 USD |
13,729.6600 PUNDIX |
0.4028 USD |
0.3953 USD |
0.4240 USD |
0.4215 USD |
| 2023-01-19 |
0.4025 USD |
14,843.9600 PUNDIX |
0.4009 USD |
0.3895 USD |
0.4031 USD |
0.4025 USD |
| 2023-01-18 |
0.3884 USD |
12,807.3300 PUNDIX |
0.4149 USD |
0.3836 USD |
0.4276 USD |
0.3884 USD |
| 2023-01-17 |
0.4132 USD |
12,187.7300 PUNDIX |
0.4004 USD |
0.3970 USD |
0.4146 USD |
0.4132 USD |
| 2023-01-16 |
0.4042 USD |
26,529.0800 PUNDIX |
0.4101 USD |
0.3929 USD |
0.4245 USD |
0.4042 USD |
| 2023-01-15 |
0.4048 USD |
56,451.7500 PUNDIX |
0.4033 USD |
0.3910 USD |
0.4400 USD |
0.4048 USD |
| 2023-01-14 |
0.3980 USD |
43,975.1300 PUNDIX |
0.3888 USD |
0.3823 USD |
0.4130 USD |
0.3980 USD |
| 2023-01-13 |
0.3888 USD |
20,174.3000 PUNDIX |
0.3812 USD |
0.3736 USD |
0.3952 USD |
0.3888 USD |
| 2023-01-12 |
0.3697 USD |
23,463.3500 PUNDIX |
0.3662 USD |
0.3545 USD |
0.3751 USD |
0.3697 USD |
| 2023-01-11 |
0.3620 USD |
55,503.3000 PUNDIX |
0.3493 USD |
0.3493 USD |
0.3900 USD |
0.3620 USD |
| 2023-01-10 |
0.3484 USD |
8,565.0700 PUNDIX |
0.3446 USD |
0.3433 USD |
0.3562 USD |
0.3484 USD |
| 2023-01-09 |
0.3402 USD |
2,769.0800 PUNDIX |
0.3322 USD |
0.3292 USD |
0.3436 USD |
0.3402 USD |
| 2023-01-08 |
0.3276 USD |
15,395.6600 PUNDIX |
0.3258 USD |
0.3223 USD |
0.3278 USD |
0.3276 USD |
| 2023-01-07 |
0.3220 USD |
1,410.4900 PUNDIX |
0.3223 USD |
0.3220 USD |
0.3246 USD |
0.3220 USD |
| 2023-01-06 |
0.3209 USD |
3,891.6600 PUNDIX |
0.3239 USD |
0.3125 USD |
0.3239 USD |
0.3209 USD |
| 2023-01-05 |
0.3221 USD |
34,020.4900 PUNDIX |
0.3227 USD |
0.3194 USD |
0.3370 USD |
0.3221 USD |
| 2023-01-04 |
0.3259 USD |
11,381.1400 PUNDIX |
0.3165 USD |
0.3165 USD |
0.3292 USD |
0.3259 USD |
| 2023-01-03 |
0.3138 USD |
10,296.5400 PUNDIX |
0.3184 USD |
0.3138 USD |
0.3201 USD |
0.3138 USD |