Identifier on Coinbase Pro: PUNDIX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.3218 USD |
5,009.4400 PUNDIX |
0.3152 USD |
0.3134 USD |
0.3218 USD |
0.3218 USD |
| 2023-01-01 |
0.3188 USD |
7,291.5600 PUNDIX |
0.3130 USD |
0.3130 USD |
0.3299 USD |
0.3188 USD |
| 2022-12-31 |
0.3132 USD |
26,333.9500 PUNDIX |
0.3084 USD |
0.3052 USD |
0.3292 USD |
0.3132 USD |
| 2022-12-30 |
0.3075 USD |
1,646.7200 PUNDIX |
0.3105 USD |
0.2988 USD |
0.3105 USD |
0.3075 USD |
| 2022-12-29 |
0.3073 USD |
4,802.0000 PUNDIX |
0.3191 USD |
0.3064 USD |
0.3208 USD |
0.3073 USD |
| 2022-12-28 |
0.3187 USD |
8,803.5400 PUNDIX |
0.3403 USD |
0.3175 USD |
0.3405 USD |
0.3187 USD |
| 2022-12-27 |
0.3405 USD |
5,646.5700 PUNDIX |
0.3447 USD |
0.3359 USD |
0.3525 USD |
0.3405 USD |
| 2022-12-26 |
0.3434 USD |
3,564.0400 PUNDIX |
0.3494 USD |
0.3417 USD |
0.3502 USD |
0.3434 USD |
| 2022-12-25 |
0.3485 USD |
2,760.4500 PUNDIX |
0.3538 USD |
0.3472 USD |
0.3546 USD |
0.3485 USD |
| 2022-12-24 |
0.3606 USD |
14,757.8900 PUNDIX |
0.3542 USD |
0.3506 USD |
0.3610 USD |
0.3606 USD |
| 2022-12-23 |
0.3561 USD |
40,490.2700 PUNDIX |
0.3484 USD |
0.3440 USD |
0.3661 USD |
0.3561 USD |
| 2022-12-22 |
0.3472 USD |
137,063.2600 PUNDIX |
0.3565 USD |
0.3376 USD |
0.4004 USD |
0.3472 USD |
| 2022-12-21 |
0.3542 USD |
23,221.5100 PUNDIX |
0.3514 USD |
0.3502 USD |
0.3634 USD |
0.3542 USD |
| 2022-12-20 |
0.3514 USD |
3,862.0100 PUNDIX |
0.3387 USD |
0.3384 USD |
0.3519 USD |
0.3514 USD |
| 2022-12-19 |
0.3353 USD |
3,439.5400 PUNDIX |
0.3573 USD |
0.3353 USD |
0.3573 USD |
0.3353 USD |
| 2022-12-18 |
0.3501 USD |
11,958.6600 PUNDIX |
0.3500 USD |
0.3476 USD |
0.3682 USD |
0.3501 USD |
| 2022-12-17 |
0.3493 USD |
209,727.2100 PUNDIX |
0.3515 USD |
0.3320 USD |
0.3525 USD |
0.3493 USD |
| 2022-12-16 |
0.3509 USD |
85,467.1400 PUNDIX |
0.3885 USD |
0.3509 USD |
0.3914 USD |
0.3509 USD |
| 2022-12-15 |
0.3883 USD |
5,552.3600 PUNDIX |
0.3919 USD |
0.3873 USD |
0.3953 USD |
0.3883 USD |
| 2022-12-14 |
0.3994 USD |
14,810.1300 PUNDIX |
0.4030 USD |
0.3970 USD |
0.4112 USD |
0.3994 USD |
| 2022-12-13 |
0.3971 USD |
28,126.6000 PUNDIX |
0.3929 USD |
0.3791 USD |
0.4098 USD |
0.3971 USD |
| 2022-12-12 |
0.3935 USD |
18,185.5700 PUNDIX |
0.3918 USD |
0.3806 USD |
0.3966 USD |
0.3935 USD |
| 2022-12-11 |
0.4042 USD |
69,891.5400 PUNDIX |
0.3974 USD |
0.3974 USD |
0.4327 USD |
0.4042 USD |
| 2022-12-10 |
0.3897 USD |
39,591.1900 PUNDIX |
0.3941 USD |
0.3791 USD |
0.4432 USD |
0.3897 USD |
| 2022-12-09 |
0.3882 USD |
4,242.6500 PUNDIX |
0.3873 USD |
0.3859 USD |
0.3963 USD |
0.3882 USD |
| 2022-12-08 |
0.3921 USD |
5,286.4600 PUNDIX |
0.3756 USD |
0.3756 USD |
0.3930 USD |
0.3921 USD |
| 2022-12-07 |
0.3765 USD |
11,340.0700 PUNDIX |
0.3936 USD |
0.3703 USD |
0.3937 USD |
0.3765 USD |
| 2022-12-06 |
0.3909 USD |
53,860.4100 PUNDIX |
0.3938 USD |
0.3887 USD |
0.4147 USD |
0.3909 USD |
| 2022-12-05 |
0.3763 USD |
3,851.8900 PUNDIX |
0.3938 USD |
0.3763 USD |
0.3957 USD |
0.3763 USD |
| 2022-12-04 |
0.3929 USD |
1,590.6100 PUNDIX |
0.3853 USD |
0.3853 USD |
0.3929 USD |
0.3929 USD |
| 2022-12-03 |
0.3880 USD |
3,558.9100 PUNDIX |
0.3925 USD |
0.3880 USD |
0.3949 USD |
0.3880 USD |
| 2022-12-02 |
0.3963 USD |
18,147.5400 PUNDIX |
0.3929 USD |
0.3818 USD |
0.3969 USD |
0.3963 USD |
| 2022-12-01 |
0.4074 USD |
58,722.4200 PUNDIX |
0.3992 USD |
0.3900 USD |
0.4299 USD |
0.4074 USD |
| 2022-11-30 |
0.3969 USD |
39,259.0900 PUNDIX |
0.3824 USD |
0.3821 USD |
0.4021 USD |
0.3969 USD |
| 2022-11-29 |
0.3782 USD |
4,600.0400 PUNDIX |
0.3714 USD |
0.3714 USD |
0.3818 USD |
0.3782 USD |
| 2022-11-28 |
0.3729 USD |
20,490.0700 PUNDIX |
0.3841 USD |
0.3627 USD |
0.3861 USD |
0.3729 USD |
| 2022-11-27 |
0.3830 USD |
10,531.7500 PUNDIX |
0.3889 USD |
0.3830 USD |
0.3917 USD |
0.3830 USD |
| 2022-11-26 |
0.3878 USD |
72,163.9100 PUNDIX |
0.3848 USD |
0.3809 USD |
0.3913 USD |
0.3878 USD |
| 2022-11-25 |
0.3791 USD |
13,180.8900 PUNDIX |
0.3895 USD |
0.3722 USD |
0.3897 USD |
0.3791 USD |
| 2022-11-24 |
0.3809 USD |
42,092.6400 PUNDIX |
0.3862 USD |
0.3712 USD |
0.3913 USD |
0.3809 USD |
| 2022-11-23 |
0.3845 USD |
40,035.1700 PUNDIX |
0.3643 USD |
0.3643 USD |
0.3889 USD |
0.3845 USD |
| 2022-11-22 |
0.3656 USD |
62,856.4900 PUNDIX |
0.3572 USD |
0.3452 USD |
0.3657 USD |
0.3656 USD |
| 2022-11-21 |
0.3412 USD |
83,693.9300 PUNDIX |
0.3574 USD |
0.3412 USD |
0.3639 USD |
0.3412 USD |
| 2022-11-20 |
0.3561 USD |
86,766.6100 PUNDIX |
0.3853 USD |
0.3561 USD |
0.4030 USD |
0.3561 USD |
| 2022-11-19 |
0.3851 USD |
63,063.5500 PUNDIX |
0.3733 USD |
0.3694 USD |
0.4203 USD |
0.3851 USD |
| 2022-11-18 |
0.3666 USD |
10,063.3700 PUNDIX |
0.3672 USD |
0.3603 USD |
0.3712 USD |
0.3666 USD |
| 2022-11-17 |
0.3607 USD |
29,212.6100 PUNDIX |
0.3685 USD |
0.3526 USD |
0.3691 USD |
0.3607 USD |
| 2022-11-16 |
0.3649 USD |
33,846.2300 PUNDIX |
0.3797 USD |
0.3576 USD |
0.3838 USD |
0.3649 USD |
| 2022-11-15 |
0.3724 USD |
43,244.1700 PUNDIX |
0.3681 USD |
0.3582 USD |
0.3825 USD |
0.3724 USD |
| 2022-11-14 |
0.3577 USD |
30,578.9900 PUNDIX |
0.3599 USD |
0.3240 USD |
0.3667 USD |
0.3577 USD |