Crypto exchange Coinbase Pro
Market Pundi X[new] (PUNDIX) / USD
Identifier on Coinbase Pro: PUNDIX-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-09-23 | 0.5091 USD | 287,496.1400 PUNDIX | 0.5118 USD | 0.4841 USD | 0.5362 USD | 0.5091 USD |
| 2022-09-22 | 0.5088 USD | 188,589.6900 PUNDIX | 0.4917 USD | 0.4811 USD | 0.5118 USD | 0.5088 USD |
| 2022-09-21 | 0.4932 USD | 244,582.9000 PUNDIX | 0.5322 USD | 0.4779 USD | 0.5390 USD | 0.4932 USD |
| 2022-09-20 | 0.5165 USD | 184,888.6200 PUNDIX | 0.5410 USD | 0.5122 USD | 0.5410 USD | 0.5165 USD |