Identifier on Coinbase Pro: PUNDIX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.3656 USD |
953.1100 PUNDIX |
0.3838 USD |
0.3656 USD |
0.3887 USD |
0.3656 USD |
| 2023-07-07 |
0.3826 USD |
2,935.4500 PUNDIX |
0.3688 USD |
0.3679 USD |
0.3826 USD |
0.3826 USD |
| 2023-07-06 |
0.3733 USD |
5,921.7400 PUNDIX |
0.3778 USD |
0.3619 USD |
0.3877 USD |
0.3733 USD |
| 2023-07-05 |
0.3758 USD |
3,184.9700 PUNDIX |
0.3887 USD |
0.3618 USD |
0.3934 USD |
0.3758 USD |
| 2023-07-04 |
0.3860 USD |
3,941.8500 PUNDIX |
0.3888 USD |
0.3822 USD |
0.3988 USD |
0.3860 USD |
| 2023-07-03 |
0.3910 USD |
2,451.3100 PUNDIX |
0.3900 USD |
0.3849 USD |
0.3927 USD |
0.3910 USD |
| 2023-07-02 |
0.3873 USD |
13,220.4000 PUNDIX |
0.3891 USD |
0.3773 USD |
0.3936 USD |
0.3873 USD |
| 2023-07-01 |
0.3802 USD |
7,948.9700 PUNDIX |
0.3641 USD |
0.3635 USD |
0.3816 USD |
0.3802 USD |
| 2023-06-30 |
0.3705 USD |
19,398.4700 PUNDIX |
0.3577 USD |
0.3542 USD |
0.3705 USD |
0.3705 USD |
| 2023-06-29 |
0.3586 USD |
4,385.5000 PUNDIX |
0.3551 USD |
0.3518 USD |
0.3613 USD |
0.3586 USD |
| 2023-06-28 |
0.3594 USD |
10,705.6500 PUNDIX |
0.3930 USD |
0.3542 USD |
0.3930 USD |
0.3594 USD |
| 2023-06-27 |
0.3739 USD |
10,357.7400 PUNDIX |
0.3649 USD |
0.3618 USD |
0.3869 USD |
0.3739 USD |
| 2023-06-26 |
0.3695 USD |
5,526.8100 PUNDIX |
0.3754 USD |
0.3647 USD |
0.3783 USD |
0.3695 USD |
| 2023-06-25 |
0.3724 USD |
13,364.6900 PUNDIX |
0.3784 USD |
0.3649 USD |
0.3784 USD |
0.3724 USD |
| 2023-06-24 |
0.3716 USD |
8,200.5700 PUNDIX |
0.3644 USD |
0.3644 USD |
0.3886 USD |
0.3716 USD |
| 2023-06-23 |
0.3554 USD |
2,682.9000 PUNDIX |
0.3531 USD |
0.3530 USD |
0.3555 USD |
0.3554 USD |
| 2023-06-22 |
0.3547 USD |
9,100.7400 PUNDIX |
0.3573 USD |
0.3547 USD |
0.3606 USD |
0.3547 USD |
| 2023-06-21 |
0.3532 USD |
6,704.6000 PUNDIX |
0.3437 USD |
0.3403 USD |
0.3532 USD |
0.3532 USD |
| 2023-06-20 |
0.3231 USD |
11,052.2000 PUNDIX |
0.3252 USD |
0.3230 USD |
0.3298 USD |
0.3231 USD |
| 2023-06-19 |
0.3242 USD |
52,345.4000 PUNDIX |
0.3274 USD |
0.3195 USD |
0.3275 USD |
0.3242 USD |
| 2023-06-18 |
0.3299 USD |
11,162.8800 PUNDIX |
0.3285 USD |
0.3279 USD |
0.3401 USD |
0.3299 USD |
| 2023-06-17 |
0.3313 USD |
2,237.4300 PUNDIX |
0.3257 USD |
0.3253 USD |
0.3314 USD |
0.3313 USD |
| 2023-06-16 |
0.3279 USD |
10,251.1500 PUNDIX |
0.3236 USD |
0.3199 USD |
0.3798 USD |
0.3279 USD |
| 2023-06-15 |
0.3238 USD |
8,960.0800 PUNDIX |
0.3192 USD |
0.3121 USD |
0.3240 USD |
0.3238 USD |
| 2023-06-14 |
0.3194 USD |
1,935.4400 PUNDIX |
0.3281 USD |
0.3194 USD |
0.3365 USD |
0.3194 USD |
| 2023-06-13 |
0.3286 USD |
13,160.2800 PUNDIX |
0.3280 USD |
0.3230 USD |
0.3327 USD |
0.3286 USD |
| 2023-06-12 |
0.3246 USD |
14,870.8400 PUNDIX |
0.3353 USD |
0.3222 USD |
0.3375 USD |
0.3246 USD |
| 2023-06-11 |
0.3373 USD |
7,552.5100 PUNDIX |
0.3272 USD |
0.3266 USD |
0.3388 USD |
0.3373 USD |
| 2023-06-10 |
0.3317 USD |
17,558.6100 PUNDIX |
0.3752 USD |
0.3178 USD |
0.3793 USD |
0.3317 USD |
| 2023-06-09 |
0.3739 USD |
1,052.8500 PUNDIX |
0.3749 USD |
0.3731 USD |
0.3805 USD |
0.3739 USD |
| 2023-06-08 |
0.3744 USD |
17,095.4900 PUNDIX |
0.3742 USD |
0.3687 USD |
0.3798 USD |
0.3744 USD |
| 2023-06-07 |
0.3756 USD |
41,701.6800 PUNDIX |
0.3735 USD |
0.3665 USD |
0.3890 USD |
0.3756 USD |
| 2023-06-06 |
0.3695 USD |
3,425.9200 PUNDIX |
0.3667 USD |
0.3538 USD |
0.3735 USD |
0.3695 USD |
| 2023-06-05 |
0.3619 USD |
3,899.8400 PUNDIX |
0.3868 USD |
0.3585 USD |
0.3868 USD |
0.3619 USD |
| 2023-06-04 |
0.3907 USD |
4,077.1800 PUNDIX |
0.3873 USD |
0.3848 USD |
0.3907 USD |
0.3907 USD |
| 2023-06-03 |
0.3883 USD |
9,003.7500 PUNDIX |
0.3899 USD |
0.3847 USD |
0.3911 USD |
0.3883 USD |
| 2023-06-02 |
0.3856 USD |
11,236.7100 PUNDIX |
0.3845 USD |
0.3799 USD |
0.3908 USD |
0.3856 USD |
| 2023-06-01 |
0.3781 USD |
11,567.8000 PUNDIX |
0.3753 USD |
0.3736 USD |
0.3869 USD |
0.3781 USD |
| 2023-05-31 |
0.3774 USD |
7,101.6500 PUNDIX |
0.3875 USD |
0.3748 USD |
0.3878 USD |
0.3774 USD |
| 2023-05-30 |
0.3898 USD |
9,774.4400 PUNDIX |
0.3878 USD |
0.3858 USD |
0.3903 USD |
0.3898 USD |
| 2023-05-29 |
0.3898 USD |
2,461.4800 PUNDIX |
0.3959 USD |
0.3879 USD |
0.3959 USD |
0.3898 USD |
| 2023-05-28 |
0.3921 USD |
2,731.1600 PUNDIX |
0.3853 USD |
0.3853 USD |
0.3923 USD |
0.3921 USD |
| 2023-05-27 |
0.3855 USD |
1,664.8700 PUNDIX |
0.3855 USD |
0.3823 USD |
0.3855 USD |
0.3855 USD |
| 2023-05-26 |
0.3825 USD |
7,657.6900 PUNDIX |
0.3810 USD |
0.3793 USD |
0.3848 USD |
0.3825 USD |
| 2023-05-25 |
0.3779 USD |
1,188.5400 PUNDIX |
0.3784 USD |
0.3738 USD |
0.3815 USD |
0.3779 USD |
| 2023-05-24 |
0.3803 USD |
2,943.5200 PUNDIX |
0.3960 USD |
0.3739 USD |
0.3983 USD |
0.3803 USD |
| 2023-05-23 |
0.3949 USD |
2,039.9600 PUNDIX |
0.3899 USD |
0.3898 USD |
0.3952 USD |
0.3949 USD |
| 2023-05-22 |
0.3916 USD |
2,098.9400 PUNDIX |
0.3929 USD |
0.3837 USD |
0.3931 USD |
0.3916 USD |
| 2023-05-21 |
0.3947 USD |
3,907.9500 PUNDIX |
0.4071 USD |
0.3947 USD |
0.4073 USD |
0.3947 USD |
| 2023-05-20 |
0.4083 USD |
1,008.2000 PUNDIX |
0.4065 USD |
0.4064 USD |
0.4090 USD |
0.4083 USD |