Identifier on Coinbase Pro: PUNDIX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.6140 USD |
110,580.4000 PUNDIX |
0.6099 USD |
0.5943 USD |
0.6166 USD |
0.6140 USD |
| 2024-11-30 |
0.6126 USD |
85,105.0600 PUNDIX |
0.6210 USD |
0.6008 USD |
0.6210 USD |
0.6126 USD |
| 2024-11-29 |
0.6225 USD |
141,923.0800 PUNDIX |
0.6160 USD |
0.5906 USD |
0.6256 USD |
0.6225 USD |
| 2024-11-28 |
0.6168 USD |
569,006.9500 PUNDIX |
0.5891 USD |
0.5891 USD |
0.6812 USD |
0.6168 USD |
| 2024-11-27 |
0.5886 USD |
65,930.5700 PUNDIX |
0.5815 USD |
0.5592 USD |
0.5890 USD |
0.5886 USD |
| 2024-11-26 |
0.5861 USD |
585,985.0300 PUNDIX |
0.5678 USD |
0.5329 USD |
0.6338 USD |
0.5861 USD |
| 2024-11-25 |
0.5682 USD |
201,803.6300 PUNDIX |
0.5328 USD |
0.5162 USD |
0.5682 USD |
0.5682 USD |
| 2024-11-24 |
0.5379 USD |
202,138.7200 PUNDIX |
0.5000 USD |
0.4850 USD |
0.5473 USD |
0.5379 USD |
| 2024-11-23 |
0.4946 USD |
96,085.2900 PUNDIX |
0.4845 USD |
0.4784 USD |
0.5124 USD |
0.4946 USD |
| 2024-11-22 |
0.4874 USD |
110,581.4000 PUNDIX |
0.4811 USD |
0.4623 USD |
0.4874 USD |
0.4874 USD |
| 2024-11-21 |
0.4790 USD |
78,660.2000 PUNDIX |
0.4622 USD |
0.4443 USD |
0.4812 USD |
0.4790 USD |
| 2024-11-20 |
0.4709 USD |
101,675.4900 PUNDIX |
0.4975 USD |
0.4571 USD |
0.4975 USD |
0.4709 USD |
| 2024-11-19 |
0.5021 USD |
436,649.9000 PUNDIX |
0.4823 USD |
0.4700 USD |
0.5250 USD |
0.5021 USD |
| 2024-11-18 |
0.4811 USD |
102,299.2800 PUNDIX |
0.4440 USD |
0.4440 USD |
0.4853 USD |
0.4811 USD |
| 2024-11-17 |
0.4461 USD |
99,875.7600 PUNDIX |
0.4744 USD |
0.4377 USD |
0.4744 USD |
0.4461 USD |
| 2024-11-16 |
0.4704 USD |
52,131.4900 PUNDIX |
0.4479 USD |
0.4443 USD |
0.4743 USD |
0.4704 USD |
| 2024-11-15 |
0.4476 USD |
285,730.8500 PUNDIX |
0.4284 USD |
0.4150 USD |
0.4601 USD |
0.4476 USD |
| 2024-11-14 |
0.4268 USD |
259,884.2200 PUNDIX |
0.4400 USD |
0.4159 USD |
0.4722 USD |
0.4268 USD |
| 2024-11-13 |
0.4381 USD |
495,247.4800 PUNDIX |
0.4548 USD |
0.4130 USD |
0.5057 USD |
0.4381 USD |
| 2024-11-12 |
0.4548 USD |
261,846.6700 PUNDIX |
0.4421 USD |
0.4217 USD |
0.4667 USD |
0.4548 USD |
| 2024-11-11 |
0.4437 USD |
97,121.5700 PUNDIX |
0.4268 USD |
0.4117 USD |
0.4437 USD |
0.4437 USD |
| 2024-11-10 |
0.4250 USD |
131,098.3400 PUNDIX |
0.4067 USD |
0.4017 USD |
0.4329 USD |
0.4250 USD |
| 2024-11-09 |
0.4057 USD |
69,298.5400 PUNDIX |
0.3935 USD |
0.3869 USD |
0.4066 USD |
0.4057 USD |
| 2024-11-08 |
0.3939 USD |
106,477.0300 PUNDIX |
0.3930 USD |
0.3826 USD |
0.3949 USD |
0.3939 USD |
| 2024-11-07 |
0.3913 USD |
74,813.9500 PUNDIX |
0.3843 USD |
0.3763 USD |
0.3938 USD |
0.3913 USD |
| 2024-11-06 |
0.3834 USD |
63,194.7100 PUNDIX |
0.3561 USD |
0.3561 USD |
0.3840 USD |
0.3834 USD |
| 2024-11-05 |
0.3553 USD |
32,499.0400 PUNDIX |
0.3480 USD |
0.3479 USD |
0.3575 USD |
0.3553 USD |
| 2024-11-04 |
0.3474 USD |
76,017.7400 PUNDIX |
0.3535 USD |
0.3405 USD |
0.3662 USD |
0.3474 USD |
| 2024-11-03 |
0.3532 USD |
54,055.0800 PUNDIX |
0.3641 USD |
0.3459 USD |
0.3645 USD |
0.3532 USD |
| 2024-11-02 |
0.3652 USD |
32,150.3700 PUNDIX |
0.3717 USD |
0.3622 USD |
0.3746 USD |
0.3652 USD |
| 2024-11-01 |
0.3699 USD |
40,741.8500 PUNDIX |
0.3736 USD |
0.3657 USD |
0.3811 USD |
0.3699 USD |
| 2024-10-31 |
0.3741 USD |
38,892.8800 PUNDIX |
0.3877 USD |
0.3736 USD |
0.3877 USD |
0.3741 USD |
| 2024-10-30 |
0.3903 USD |
65,986.4600 PUNDIX |
0.3959 USD |
0.3864 USD |
0.3987 USD |
0.3903 USD |
| 2024-10-29 |
0.3959 USD |
15,491.9100 PUNDIX |
0.3878 USD |
0.3871 USD |
0.3990 USD |
0.3959 USD |
| 2024-10-28 |
0.3870 USD |
32,762.4100 PUNDIX |
0.3820 USD |
0.3735 USD |
0.3870 USD |
0.3870 USD |
| 2024-10-27 |
0.3817 USD |
5,956.5600 PUNDIX |
0.3734 USD |
0.3731 USD |
0.3817 USD |
0.3817 USD |
| 2024-10-26 |
0.3729 USD |
12,394.0000 PUNDIX |
0.3751 USD |
0.3705 USD |
0.3788 USD |
0.3729 USD |
| 2024-10-25 |
0.3741 USD |
79,729.0500 PUNDIX |
0.4010 USD |
0.3700 USD |
0.4010 USD |
0.3741 USD |
| 2024-10-24 |
0.4016 USD |
38,729.2100 PUNDIX |
0.3990 USD |
0.3937 USD |
0.4030 USD |
0.4016 USD |
| 2024-10-23 |
0.3980 USD |
25,065.4000 PUNDIX |
0.4123 USD |
0.3863 USD |
0.4132 USD |
0.3980 USD |
| 2024-10-22 |
0.4151 USD |
8,553.4900 PUNDIX |
0.4165 USD |
0.4100 USD |
0.4165 USD |
0.4151 USD |
| 2024-10-21 |
0.4195 USD |
39,486.5400 PUNDIX |
0.4351 USD |
0.4167 USD |
0.4426 USD |
0.4195 USD |
| 2024-10-20 |
0.4308 USD |
144,077.3600 PUNDIX |
0.4261 USD |
0.4150 USD |
0.4353 USD |
0.4308 USD |
| 2024-10-19 |
0.4235 USD |
25,300.7200 PUNDIX |
0.4225 USD |
0.4182 USD |
0.4268 USD |
0.4235 USD |
| 2024-10-18 |
0.4203 USD |
35,107.5300 PUNDIX |
0.4138 USD |
0.4128 USD |
0.4218 USD |
0.4203 USD |
| 2024-10-17 |
0.4131 USD |
16,954.0900 PUNDIX |
0.4213 USD |
0.4112 USD |
0.4248 USD |
0.4131 USD |
| 2024-10-16 |
0.4201 USD |
18,525.1800 PUNDIX |
0.4264 USD |
0.4183 USD |
0.4332 USD |
0.4201 USD |
| 2024-10-15 |
0.4263 USD |
29,966.0900 PUNDIX |
0.4268 USD |
0.4116 USD |
0.4316 USD |
0.4263 USD |
| 2024-10-14 |
0.4248 USD |
22,592.9300 PUNDIX |
0.4118 USD |
0.4088 USD |
0.4256 USD |
0.4248 USD |
| 2024-10-13 |
0.4119 USD |
36,233.9600 PUNDIX |
0.4209 USD |
0.4057 USD |
0.4209 USD |
0.4119 USD |