Identifier on Coinbase Pro: PUNDIX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.2720 USD |
67,128.0400 PUNDIX |
0.2725 USD |
0.2627 USD |
0.2737 USD |
0.2720 USD |
| 2025-11-04 |
0.2704 USD |
227,292.5400 PUNDIX |
0.2884 USD |
0.2704 USD |
0.2937 USD |
0.2704 USD |
| 2025-11-03 |
0.2955 USD |
315,482.3700 PUNDIX |
0.2990 USD |
0.2776 USD |
0.3009 USD |
0.2955 USD |
| 2025-11-02 |
0.2949 USD |
30,938.3100 PUNDIX |
0.3017 USD |
0.2937 USD |
0.3068 USD |
0.2949 USD |
| 2025-11-01 |
0.3045 USD |
132,501.8000 PUNDIX |
0.2989 USD |
0.2946 USD |
0.3118 USD |
0.3045 USD |
| 2025-10-31 |
0.2968 USD |
44,866.4700 PUNDIX |
0.3003 USD |
0.2936 USD |
0.3052 USD |
0.2968 USD |
| 2025-10-30 |
0.2937 USD |
87,204.0700 PUNDIX |
0.3202 USD |
0.2914 USD |
0.3202 USD |
0.2937 USD |
| 2025-10-29 |
0.3262 USD |
125,407.3000 PUNDIX |
0.3270 USD |
0.3119 USD |
0.3296 USD |
0.3262 USD |
| 2025-10-28 |
0.3294 USD |
88,518.4200 PUNDIX |
0.3401 USD |
0.3247 USD |
0.3486 USD |
0.3294 USD |
| 2025-10-27 |
0.3408 USD |
103,371.1600 PUNDIX |
0.3460 USD |
0.3359 USD |
0.3480 USD |
0.3408 USD |
| 2025-10-26 |
0.3446 USD |
111,881.3500 PUNDIX |
0.3469 USD |
0.3373 USD |
0.3532 USD |
0.3446 USD |
| 2025-10-25 |
0.3470 USD |
61,409.1600 PUNDIX |
0.3637 USD |
0.3470 USD |
0.3646 USD |
0.3470 USD |
| 2025-10-24 |
0.3667 USD |
418,878.1100 PUNDIX |
0.3680 USD |
0.3531 USD |
0.3810 USD |
0.3667 USD |
| 2025-10-23 |
0.3669 USD |
337,273.0400 PUNDIX |
0.3532 USD |
0.3462 USD |
0.3745 USD |
0.3669 USD |
| 2025-10-22 |
0.3407 USD |
774,994.2200 PUNDIX |
0.3559 USD |
0.3311 USD |
0.3708 USD |
0.3407 USD |
| 2025-10-21 |
0.3565 USD |
590,440.0600 PUNDIX |
0.3398 USD |
0.3256 USD |
0.3659 USD |
0.3565 USD |
| 2025-10-20 |
0.3431 USD |
592,773.9000 PUNDIX |
0.3413 USD |
0.3396 USD |
0.3783 USD |
0.3431 USD |
| 2025-10-19 |
0.3427 USD |
506,357.0300 PUNDIX |
0.3480 USD |
0.3246 USD |
0.3553 USD |
0.3427 USD |
| 2025-10-18 |
0.3402 USD |
1,411,866.0100 PUNDIX |
0.3052 USD |
0.3010 USD |
0.3597 USD |
0.3402 USD |
| 2025-10-17 |
0.2999 USD |
311,990.7000 PUNDIX |
0.3030 USD |
0.2860 USD |
0.3053 USD |
0.2999 USD |
| 2025-10-16 |
0.2961 USD |
438,705.3400 PUNDIX |
0.3068 USD |
0.2928 USD |
0.3185 USD |
0.2961 USD |
| 2025-10-15 |
0.2974 USD |
155,550.7000 PUNDIX |
0.3116 USD |
0.2933 USD |
0.3150 USD |
0.2974 USD |
| 2025-10-14 |
0.3135 USD |
531,611.0700 PUNDIX |
0.3349 USD |
0.2987 USD |
0.3518 USD |
0.3135 USD |
| 2025-10-13 |
0.3361 USD |
467,933.6400 PUNDIX |
0.3127 USD |
0.3071 USD |
0.3500 USD |
0.3361 USD |
| 2025-10-12 |
0.3175 USD |
236,444.1800 PUNDIX |
0.2876 USD |
0.2739 USD |
0.3182 USD |
0.3175 USD |
| 2025-10-11 |
0.2844 USD |
327,263.0800 PUNDIX |
0.2442 USD |
0.2442 USD |
0.3054 USD |
0.2844 USD |
| 2025-10-10 |
0.2299 USD |
266,244.8100 PUNDIX |
0.3056 USD |
0.2071 USD |
0.3104 USD |
0.2299 USD |
| 2025-10-09 |
0.3055 USD |
46,690.1500 PUNDIX |
0.3136 USD |
0.3019 USD |
0.3159 USD |
0.3055 USD |
| 2025-10-08 |
0.3149 USD |
29,864.2900 PUNDIX |
0.3092 USD |
0.3056 USD |
0.3165 USD |
0.3149 USD |
| 2025-10-07 |
0.3086 USD |
54,889.8200 PUNDIX |
0.3244 USD |
0.3086 USD |
0.3244 USD |
0.3086 USD |
| 2025-10-06 |
0.3232 USD |
38,193.3400 PUNDIX |
0.3199 USD |
0.3160 USD |
0.3256 USD |
0.3232 USD |
| 2025-10-05 |
0.3165 USD |
48,649.3100 PUNDIX |
0.3202 USD |
0.3156 USD |
0.3304 USD |
0.3165 USD |
| 2025-10-04 |
0.3200 USD |
52,600.5800 PUNDIX |
0.3305 USD |
0.3177 USD |
0.3307 USD |
0.3200 USD |
| 2025-10-03 |
0.3328 USD |
162,296.3100 PUNDIX |
0.3259 USD |
0.3236 USD |
0.3368 USD |
0.3328 USD |
| 2025-10-02 |
0.3260 USD |
28,394.1800 PUNDIX |
0.3238 USD |
0.3195 USD |
0.3276 USD |
0.3260 USD |
| 2025-10-01 |
0.3230 USD |
50,960.7100 PUNDIX |
0.3083 USD |
0.3078 USD |
0.3262 USD |
0.3230 USD |
| 2025-09-30 |
0.3086 USD |
94,823.0100 PUNDIX |
0.3180 USD |
0.3019 USD |
0.3180 USD |
0.3086 USD |
| 2025-09-29 |
0.3148 USD |
219,184.0800 PUNDIX |
0.3229 USD |
0.3118 USD |
0.3339 USD |
0.3148 USD |
| 2025-09-28 |
0.3237 USD |
331,056.1500 PUNDIX |
0.3190 USD |
0.3146 USD |
0.3399 USD |
0.3237 USD |
| 2025-09-27 |
0.3110 USD |
306,320.4900 PUNDIX |
0.3103 USD |
0.3028 USD |
0.3173 USD |
0.3110 USD |
| 2025-09-26 |
0.3134 USD |
76,520.2800 PUNDIX |
0.2987 USD |
0.2987 USD |
0.3139 USD |
0.3134 USD |
| 2025-09-25 |
0.2942 USD |
295,039.6400 PUNDIX |
0.3077 USD |
0.2942 USD |
0.3097 USD |
0.2942 USD |
| 2025-09-24 |
0.3104 USD |
215,166.6500 PUNDIX |
0.3138 USD |
0.3007 USD |
0.3165 USD |
0.3104 USD |
| 2025-09-23 |
0.3159 USD |
916,687.3100 PUNDIX |
0.2932 USD |
0.2932 USD |
0.3284 USD |
0.3159 USD |
| 2025-09-22 |
0.2946 USD |
168,993.2600 PUNDIX |
0.3110 USD |
0.2930 USD |
0.3117 USD |
0.2946 USD |
| 2025-09-21 |
0.3139 USD |
18,709.8400 PUNDIX |
0.3149 USD |
0.3108 USD |
0.3182 USD |
0.3139 USD |
| 2025-09-20 |
0.3153 USD |
25,405.3900 PUNDIX |
0.3140 USD |
0.3110 USD |
0.3191 USD |
0.3153 USD |
| 2025-09-19 |
0.3144 USD |
34,520.7600 PUNDIX |
0.3283 USD |
0.3131 USD |
0.3293 USD |
0.3144 USD |
| 2025-09-18 |
0.3271 USD |
36,161.8000 PUNDIX |
0.3235 USD |
0.3219 USD |
0.3284 USD |
0.3271 USD |
| 2025-09-17 |
0.3203 USD |
63,861.2700 PUNDIX |
0.3195 USD |
0.3124 USD |
0.3215 USD |
0.3203 USD |