Identifier on Coinbase Pro: PUNDIX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.4206 USD |
7,942.1400 PUNDIX |
0.4190 USD |
0.4171 USD |
0.4243 USD |
0.4206 USD |
| 2024-10-11 |
0.4182 USD |
41,806.4600 PUNDIX |
0.4023 USD |
0.4023 USD |
0.4204 USD |
0.4182 USD |
| 2024-10-10 |
0.4000 USD |
21,938.8100 PUNDIX |
0.4003 USD |
0.3950 USD |
0.4041 USD |
0.4000 USD |
| 2024-10-09 |
0.4034 USD |
47,234.5700 PUNDIX |
0.4214 USD |
0.3969 USD |
0.4217 USD |
0.4034 USD |
| 2024-10-08 |
0.4252 USD |
58,686.3600 PUNDIX |
0.4115 USD |
0.4066 USD |
0.4279 USD |
0.4252 USD |
| 2024-10-07 |
0.4115 USD |
20,526.4400 PUNDIX |
0.4182 USD |
0.4092 USD |
0.4223 USD |
0.4115 USD |
| 2024-10-06 |
0.4167 USD |
38,884.2300 PUNDIX |
0.4086 USD |
0.4066 USD |
0.4167 USD |
0.4167 USD |
| 2024-10-05 |
0.4081 USD |
42,626.0600 PUNDIX |
0.4090 USD |
0.4015 USD |
0.4157 USD |
0.4081 USD |
| 2024-10-04 |
0.4066 USD |
40,998.7300 PUNDIX |
0.3943 USD |
0.3878 USD |
0.4066 USD |
0.4066 USD |
| 2024-10-03 |
0.3932 USD |
129,418.8800 PUNDIX |
0.3871 USD |
0.3805 USD |
0.4046 USD |
0.3932 USD |
| 2024-10-02 |
0.3878 USD |
102,935.3300 PUNDIX |
0.4023 USD |
0.3770 USD |
0.4084 USD |
0.3878 USD |
| 2024-10-01 |
0.4009 USD |
74,272.7800 PUNDIX |
0.4269 USD |
0.3964 USD |
0.4319 USD |
0.4009 USD |
| 2024-09-30 |
0.4295 USD |
134,195.1200 PUNDIX |
0.4483 USD |
0.4241 USD |
0.4621 USD |
0.4295 USD |
| 2024-09-29 |
0.4484 USD |
168,075.0700 PUNDIX |
0.4366 USD |
0.4354 USD |
0.4599 USD |
0.4484 USD |
| 2024-09-28 |
0.4316 USD |
54,179.4200 PUNDIX |
0.4400 USD |
0.4287 USD |
0.4421 USD |
0.4316 USD |
| 2024-09-27 |
0.4428 USD |
45,999.8400 PUNDIX |
0.4388 USD |
0.4340 USD |
0.4437 USD |
0.4428 USD |
| 2024-09-26 |
0.4377 USD |
159,866.1300 PUNDIX |
0.4261 USD |
0.4220 USD |
0.4451 USD |
0.4377 USD |
| 2024-09-25 |
0.4280 USD |
49,528.8000 PUNDIX |
0.4261 USD |
0.4179 USD |
0.4304 USD |
0.4280 USD |
| 2024-09-24 |
0.4265 USD |
173,647.5900 PUNDIX |
0.4331 USD |
0.4043 USD |
0.4350 USD |
0.4265 USD |
| 2024-09-23 |
0.4284 USD |
221,917.7000 PUNDIX |
0.4230 USD |
0.4141 USD |
0.4294 USD |
0.4284 USD |
| 2024-09-22 |
0.4251 USD |
295,367.2900 PUNDIX |
0.4427 USD |
0.4174 USD |
0.4679 USD |
0.4251 USD |
| 2024-09-21 |
0.4426 USD |
368,822.3500 PUNDIX |
0.4775 USD |
0.4258 USD |
0.4776 USD |
0.4426 USD |
| 2024-09-20 |
0.4728 USD |
1,143,865.9600 PUNDIX |
0.3957 USD |
0.3907 USD |
0.4973 USD |
0.4728 USD |
| 2024-09-19 |
0.3947 USD |
110,876.6500 PUNDIX |
0.3813 USD |
0.3796 USD |
0.3993 USD |
0.3947 USD |
| 2024-09-18 |
0.3763 USD |
99,007.2200 PUNDIX |
0.3763 USD |
0.3632 USD |
0.3926 USD |
0.3763 USD |
| 2024-09-17 |
0.3724 USD |
53,636.0900 PUNDIX |
0.3711 USD |
0.3685 USD |
0.3816 USD |
0.3724 USD |
| 2024-09-16 |
0.3649 USD |
48,647.3500 PUNDIX |
0.3683 USD |
0.3630 USD |
0.3764 USD |
0.3649 USD |
| 2024-09-15 |
0.3671 USD |
12,835.8800 PUNDIX |
0.3849 USD |
0.3643 USD |
0.3849 USD |
0.3671 USD |
| 2024-09-14 |
0.3853 USD |
9,505.6100 PUNDIX |
0.3896 USD |
0.3831 USD |
0.3896 USD |
0.3853 USD |
| 2024-09-13 |
0.3914 USD |
22,551.2000 PUNDIX |
0.3821 USD |
0.3814 USD |
0.3914 USD |
0.3914 USD |
| 2024-09-12 |
0.3838 USD |
25,648.7900 PUNDIX |
0.3802 USD |
0.3769 USD |
0.3838 USD |
0.3838 USD |
| 2024-09-11 |
0.3784 USD |
22,018.7800 PUNDIX |
0.3761 USD |
0.3707 USD |
0.3800 USD |
0.3784 USD |
| 2024-09-10 |
0.3805 USD |
93,978.7600 PUNDIX |
0.3777 USD |
0.3711 USD |
0.3831 USD |
0.3805 USD |
| 2024-09-09 |
0.3768 USD |
36,491.6000 PUNDIX |
0.3653 USD |
0.3632 USD |
0.3769 USD |
0.3768 USD |
| 2024-09-08 |
0.3662 USD |
28,747.0000 PUNDIX |
0.3564 USD |
0.3556 USD |
0.3662 USD |
0.3662 USD |
| 2024-09-07 |
0.3571 USD |
19,945.2500 PUNDIX |
0.3561 USD |
0.3561 USD |
0.3611 USD |
0.3571 USD |
| 2024-09-06 |
0.3418 USD |
69,124.9400 PUNDIX |
0.3591 USD |
0.3418 USD |
0.3646 USD |
0.3418 USD |
| 2024-09-05 |
0.3593 USD |
34,744.8700 PUNDIX |
0.3698 USD |
0.3584 USD |
0.3757 USD |
0.3593 USD |
| 2024-09-04 |
0.3699 USD |
72,934.6400 PUNDIX |
0.3659 USD |
0.3499 USD |
0.3717 USD |
0.3699 USD |
| 2024-09-03 |
0.3629 USD |
27,234.4300 PUNDIX |
0.3813 USD |
0.3611 USD |
0.3813 USD |
0.3629 USD |
| 2024-09-02 |
0.3763 USD |
49,575.2600 PUNDIX |
0.3665 USD |
0.3645 USD |
0.3813 USD |
0.3763 USD |
| 2024-09-01 |
0.3721 USD |
77,916.5200 PUNDIX |
0.3841 USD |
0.3680 USD |
0.3900 USD |
0.3721 USD |
| 2024-08-31 |
0.3846 USD |
20,154.4600 PUNDIX |
0.3860 USD |
0.3802 USD |
0.3870 USD |
0.3846 USD |
| 2024-08-30 |
0.3781 USD |
65,383.0100 PUNDIX |
0.3817 USD |
0.3695 USD |
0.3878 USD |
0.3781 USD |
| 2024-08-29 |
0.3842 USD |
47,372.6400 PUNDIX |
0.3902 USD |
0.3841 USD |
0.3985 USD |
0.3842 USD |
| 2024-08-28 |
0.3895 USD |
94,274.9200 PUNDIX |
0.3979 USD |
0.3760 USD |
0.4094 USD |
0.3895 USD |
| 2024-08-27 |
0.3949 USD |
91,528.5800 PUNDIX |
0.4196 USD |
0.3867 USD |
0.4331 USD |
0.3949 USD |
| 2024-08-26 |
0.4129 USD |
77,532.7100 PUNDIX |
0.4369 USD |
0.4102 USD |
0.4380 USD |
0.4129 USD |
| 2024-08-25 |
0.4432 USD |
204,451.4100 PUNDIX |
0.4416 USD |
0.4373 USD |
0.4700 USD |
0.4432 USD |
| 2024-08-24 |
0.4311 USD |
93,104.5900 PUNDIX |
0.4266 USD |
0.4229 USD |
0.4460 USD |
0.4311 USD |