Identifier on Coinbase Pro: PUNDIX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.3123 USD |
65,334.7400 PUNDIX |
0.3240 USD |
0.3097 USD |
0.3286 USD |
0.3123 USD |
| 2025-09-14 |
0.3255 USD |
24,369.1600 PUNDIX |
0.3341 USD |
0.3249 USD |
0.3350 USD |
0.3255 USD |
| 2025-09-13 |
0.3331 USD |
67,692.6000 PUNDIX |
0.3351 USD |
0.3285 USD |
0.3360 USD |
0.3331 USD |
| 2025-09-12 |
0.3326 USD |
53,405.1700 PUNDIX |
0.3319 USD |
0.3252 USD |
0.3329 USD |
0.3326 USD |
| 2025-09-11 |
0.3278 USD |
74,397.2600 PUNDIX |
0.3296 USD |
0.3238 USD |
0.3329 USD |
0.3278 USD |
| 2025-09-10 |
0.3310 USD |
557,905.2200 PUNDIX |
0.3488 USD |
0.3267 USD |
0.3593 USD |
0.3310 USD |
| 2025-09-09 |
0.3353 USD |
291,626.5500 PUNDIX |
0.3206 USD |
0.3206 USD |
0.3390 USD |
0.3353 USD |
| 2025-09-08 |
0.3196 USD |
339,020.8700 PUNDIX |
0.3170 USD |
0.3160 USD |
0.3271 USD |
0.3196 USD |
| 2025-09-07 |
0.3144 USD |
64,880.3900 PUNDIX |
0.3089 USD |
0.3083 USD |
0.3159 USD |
0.3144 USD |
| 2025-09-06 |
0.3107 USD |
359,493.6100 PUNDIX |
0.3140 USD |
0.3054 USD |
0.3270 USD |
0.3107 USD |
| 2025-09-05 |
0.3109 USD |
686,428.7900 PUNDIX |
0.3131 USD |
0.3030 USD |
0.3164 USD |
0.3109 USD |
| 2025-09-04 |
0.3124 USD |
1,579,644.2300 PUNDIX |
0.3009 USD |
0.2914 USD |
0.3419 USD |
0.3124 USD |
| 2025-09-03 |
0.3033 USD |
969,716.2800 PUNDIX |
0.2960 USD |
0.2952 USD |
0.3229 USD |
0.3033 USD |
| 2025-09-02 |
0.2928 USD |
44,705.1300 PUNDIX |
0.2858 USD |
0.2858 USD |
0.2961 USD |
0.2928 USD |
| 2025-09-01 |
0.2827 USD |
58,878.6900 PUNDIX |
0.2873 USD |
0.2820 USD |
0.2912 USD |
0.2827 USD |
| 2025-08-31 |
0.2917 USD |
20,706.4200 PUNDIX |
0.2946 USD |
0.2912 USD |
0.2981 USD |
0.2917 USD |
| 2025-08-30 |
0.2919 USD |
42,260.3100 PUNDIX |
0.2906 USD |
0.2873 USD |
0.2952 USD |
0.2919 USD |
| 2025-08-29 |
0.2873 USD |
181,542.5000 PUNDIX |
0.3028 USD |
0.2850 USD |
0.3037 USD |
0.2873 USD |
| 2025-08-28 |
0.3024 USD |
56,755.2500 PUNDIX |
0.2960 USD |
0.2947 USD |
0.3032 USD |
0.3024 USD |
| 2025-08-27 |
0.2997 USD |
62,960.7900 PUNDIX |
0.2952 USD |
0.2919 USD |
0.3039 USD |
0.2997 USD |
| 2025-08-26 |
0.2958 USD |
84,413.2700 PUNDIX |
0.2834 USD |
0.2834 USD |
0.2959 USD |
0.2958 USD |
| 2025-08-25 |
0.2913 USD |
226,531.6900 PUNDIX |
0.3025 USD |
0.2901 USD |
0.3120 USD |
0.2913 USD |
| 2025-08-24 |
0.3009 USD |
96,840.7200 PUNDIX |
0.3082 USD |
0.2982 USD |
0.3110 USD |
0.3009 USD |
| 2025-08-23 |
0.3082 USD |
42,149.8800 PUNDIX |
0.3079 USD |
0.3049 USD |
0.3110 USD |
0.3082 USD |
| 2025-08-22 |
0.3100 USD |
127,184.0500 PUNDIX |
0.2902 USD |
0.2828 USD |
0.3120 USD |
0.3100 USD |
| 2025-08-21 |
0.2897 USD |
111,335.2600 PUNDIX |
0.2982 USD |
0.2895 USD |
0.3003 USD |
0.2897 USD |
| 2025-08-20 |
0.2984 USD |
170,592.9400 PUNDIX |
0.2903 USD |
0.2884 USD |
0.2984 USD |
0.2984 USD |
| 2025-08-19 |
0.2928 USD |
112,451.2900 PUNDIX |
0.3029 USD |
0.2895 USD |
0.3049 USD |
0.2928 USD |
| 2025-08-18 |
0.3033 USD |
112,605.3300 PUNDIX |
0.3077 USD |
0.2943 USD |
0.3077 USD |
0.3033 USD |
| 2025-08-17 |
0.3091 USD |
508,738.3200 PUNDIX |
0.3103 USD |
0.3061 USD |
0.3150 USD |
0.3091 USD |
| 2025-08-16 |
0.3105 USD |
58,227.7800 PUNDIX |
0.3077 USD |
0.3007 USD |
0.3109 USD |
0.3105 USD |
| 2025-08-15 |
0.3000 USD |
72,554.0300 PUNDIX |
0.3090 USD |
0.2969 USD |
0.3138 USD |
0.3000 USD |
| 2025-08-14 |
0.3089 USD |
141,009.0300 PUNDIX |
0.3323 USD |
0.3045 USD |
0.3367 USD |
0.3089 USD |
| 2025-08-13 |
0.3317 USD |
125,909.9300 PUNDIX |
0.3228 USD |
0.3188 USD |
0.3373 USD |
0.3317 USD |
| 2025-08-12 |
0.3219 USD |
66,284.5800 PUNDIX |
0.3085 USD |
0.3023 USD |
0.3230 USD |
0.3219 USD |
| 2025-08-11 |
0.3089 USD |
161,796.5000 PUNDIX |
0.3217 USD |
0.3079 USD |
0.3282 USD |
0.3089 USD |
| 2025-08-10 |
0.3217 USD |
132,064.3600 PUNDIX |
0.3268 USD |
0.3173 USD |
0.3365 USD |
0.3217 USD |
| 2025-08-09 |
0.3282 USD |
18,595.1200 PUNDIX |
0.3179 USD |
0.3179 USD |
0.3283 USD |
0.3282 USD |
| 2025-08-08 |
0.3171 USD |
49,634.2800 PUNDIX |
0.3109 USD |
0.3093 USD |
0.3180 USD |
0.3171 USD |
| 2025-08-07 |
0.3090 USD |
62,836.6800 PUNDIX |
0.3028 USD |
0.3001 USD |
0.3100 USD |
0.3090 USD |
| 2025-08-06 |
0.3030 USD |
35,366.8300 PUNDIX |
0.3010 USD |
0.2928 USD |
0.3039 USD |
0.3030 USD |
| 2025-08-05 |
0.2965 USD |
109,534.0000 PUNDIX |
0.3135 USD |
0.2965 USD |
0.3141 USD |
0.2965 USD |
| 2025-08-04 |
0.3133 USD |
21,755.1000 PUNDIX |
0.3019 USD |
0.3019 USD |
0.3133 USD |
0.3133 USD |
| 2025-08-03 |
0.3025 USD |
25,649.4500 PUNDIX |
0.2928 USD |
0.2928 USD |
0.3025 USD |
0.3025 USD |
| 2025-08-02 |
0.2939 USD |
43,480.1900 PUNDIX |
0.3014 USD |
0.2901 USD |
0.3031 USD |
0.2939 USD |
| 2025-08-01 |
0.3007 USD |
84,075.8300 PUNDIX |
0.3086 USD |
0.2949 USD |
0.3112 USD |
0.3007 USD |
| 2025-07-31 |
0.3154 USD |
155,606.6300 PUNDIX |
0.3265 USD |
0.3107 USD |
0.3310 USD |
0.3154 USD |
| 2025-07-30 |
0.3243 USD |
949,386.9800 PUNDIX |
0.3189 USD |
0.3072 USD |
0.3280 USD |
0.3243 USD |
| 2025-07-29 |
0.3168 USD |
38,566.9700 PUNDIX |
0.3260 USD |
0.3122 USD |
0.3270 USD |
0.3168 USD |
| 2025-07-28 |
0.3243 USD |
182,657.7500 PUNDIX |
0.3434 USD |
0.3243 USD |
0.3536 USD |
0.3243 USD |