Identifier on Coinbase Pro: PUNDIX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.4311 USD |
93,104.5900 PUNDIX |
0.4266 USD |
0.4229 USD |
0.4460 USD |
0.4311 USD |
| 2024-08-23 |
0.4261 USD |
53,527.2900 PUNDIX |
0.4059 USD |
0.4059 USD |
0.4261 USD |
0.4261 USD |
| 2024-08-22 |
0.4056 USD |
13,718.5000 PUNDIX |
0.4024 USD |
0.3998 USD |
0.4081 USD |
0.4056 USD |
| 2024-08-21 |
0.4079 USD |
132,057.2400 PUNDIX |
0.3936 USD |
0.3921 USD |
0.4100 USD |
0.4079 USD |
| 2024-08-20 |
0.3947 USD |
34,193.5900 PUNDIX |
0.3944 USD |
0.3867 USD |
0.4004 USD |
0.3947 USD |
| 2024-08-19 |
0.3936 USD |
82,992.5000 PUNDIX |
0.3859 USD |
0.3793 USD |
0.3950 USD |
0.3936 USD |
| 2024-08-18 |
0.3895 USD |
23,403.5000 PUNDIX |
0.3882 USD |
0.3829 USD |
0.3928 USD |
0.3895 USD |
| 2024-08-17 |
0.3860 USD |
90,011.5200 PUNDIX |
0.3772 USD |
0.3726 USD |
0.3893 USD |
0.3860 USD |
| 2024-08-16 |
0.3787 USD |
194,059.3300 PUNDIX |
0.3872 USD |
0.3694 USD |
0.4047 USD |
0.3787 USD |
| 2024-08-15 |
0.3785 USD |
27,073.9700 PUNDIX |
0.3877 USD |
0.3701 USD |
0.3897 USD |
0.3785 USD |
| 2024-08-14 |
0.3861 USD |
95,181.3000 PUNDIX |
0.3976 USD |
0.3818 USD |
0.4071 USD |
0.3861 USD |
| 2024-08-13 |
0.3958 USD |
81,887.0500 PUNDIX |
0.3864 USD |
0.3839 USD |
0.4014 USD |
0.3958 USD |
| 2024-08-12 |
0.3826 USD |
55,477.6300 PUNDIX |
0.3812 USD |
0.3653 USD |
0.3870 USD |
0.3826 USD |
| 2024-08-11 |
0.3755 USD |
49,768.1300 PUNDIX |
0.4046 USD |
0.3755 USD |
0.4052 USD |
0.3755 USD |
| 2024-08-10 |
0.4026 USD |
82,751.6200 PUNDIX |
0.3981 USD |
0.3970 USD |
0.4141 USD |
0.4026 USD |
| 2024-08-09 |
0.3888 USD |
52,448.7400 PUNDIX |
0.3953 USD |
0.3827 USD |
0.3989 USD |
0.3888 USD |
| 2024-08-08 |
0.3949 USD |
91,513.1200 PUNDIX |
0.3688 USD |
0.3537 USD |
0.3965 USD |
0.3949 USD |
| 2024-08-07 |
0.3561 USD |
393,119.5900 PUNDIX |
0.3574 USD |
0.3517 USD |
0.4193 USD |
0.3561 USD |
| 2024-08-06 |
0.3555 USD |
287,740.6000 PUNDIX |
0.3475 USD |
0.3407 USD |
0.3686 USD |
0.3555 USD |
| 2024-08-05 |
0.3359 USD |
171,587.6900 PUNDIX |
0.3603 USD |
0.2950 USD |
0.3603 USD |
0.3359 USD |
| 2024-08-04 |
0.3633 USD |
161,818.6600 PUNDIX |
0.3848 USD |
0.3517 USD |
0.3883 USD |
0.3633 USD |
| 2024-08-03 |
0.3830 USD |
172,428.5500 PUNDIX |
0.4116 USD |
0.3772 USD |
0.4237 USD |
0.3830 USD |
| 2024-08-02 |
0.3910 USD |
107,284.1100 PUNDIX |
0.4195 USD |
0.3883 USD |
0.4287 USD |
0.3910 USD |
| 2024-08-01 |
0.4068 USD |
148,270.5200 PUNDIX |
0.4247 USD |
0.4011 USD |
0.4259 USD |
0.4068 USD |
| 2024-07-31 |
0.4240 USD |
109,507.5000 PUNDIX |
0.4367 USD |
0.4210 USD |
0.4652 USD |
0.4240 USD |
| 2024-07-30 |
0.4321 USD |
46,890.0000 PUNDIX |
0.4469 USD |
0.4294 USD |
0.4482 USD |
0.4321 USD |
| 2024-07-29 |
0.4384 USD |
98,388.5100 PUNDIX |
0.4485 USD |
0.4349 USD |
0.4571 USD |
0.4384 USD |
| 2024-07-28 |
0.4495 USD |
665,830.5000 PUNDIX |
0.4736 USD |
0.4470 USD |
0.5176 USD |
0.4495 USD |
| 2024-07-27 |
0.4707 USD |
1,149,026.2800 PUNDIX |
0.4392 USD |
0.4299 USD |
0.5220 USD |
0.4707 USD |
| 2024-07-26 |
0.4343 USD |
414,578.5700 PUNDIX |
0.3988 USD |
0.3972 USD |
0.4670 USD |
0.4343 USD |
| 2024-07-25 |
0.3967 USD |
56,958.2600 PUNDIX |
0.4104 USD |
0.3864 USD |
0.4105 USD |
0.3967 USD |
| 2024-07-24 |
0.4137 USD |
25,832.8100 PUNDIX |
0.4144 USD |
0.4085 USD |
0.4219 USD |
0.4137 USD |
| 2024-07-23 |
0.4156 USD |
77,263.3200 PUNDIX |
0.4368 USD |
0.4072 USD |
0.4449 USD |
0.4156 USD |
| 2024-07-22 |
0.4254 USD |
59,926.7500 PUNDIX |
0.4470 USD |
0.4240 USD |
0.4550 USD |
0.4254 USD |
| 2024-07-21 |
0.4433 USD |
97,461.9500 PUNDIX |
0.4315 USD |
0.4315 USD |
0.4660 USD |
0.4433 USD |
| 2024-07-20 |
0.4320 USD |
123,440.5800 PUNDIX |
0.4200 USD |
0.4200 USD |
0.4700 USD |
0.4320 USD |
| 2024-07-19 |
0.4167 USD |
251,736.3700 PUNDIX |
0.3990 USD |
0.3952 USD |
0.4734 USD |
0.4167 USD |
| 2024-07-18 |
0.3998 USD |
165,759.6200 PUNDIX |
0.4098 USD |
0.3884 USD |
0.4140 USD |
0.3998 USD |
| 2024-07-17 |
0.4070 USD |
127,277.8600 PUNDIX |
0.4090 USD |
0.3971 USD |
0.4202 USD |
0.4070 USD |
| 2024-07-16 |
0.4078 USD |
333,945.5300 PUNDIX |
0.3882 USD |
0.3832 USD |
0.4230 USD |
0.4078 USD |
| 2024-07-15 |
0.3877 USD |
75,963.6900 PUNDIX |
0.3795 USD |
0.3761 USD |
0.3877 USD |
0.3877 USD |
| 2024-07-14 |
0.3742 USD |
68,105.7300 PUNDIX |
0.3729 USD |
0.3649 USD |
0.3750 USD |
0.3742 USD |
| 2024-07-13 |
0.3680 USD |
72,158.3200 PUNDIX |
0.3640 USD |
0.3638 USD |
0.3790 USD |
0.3680 USD |
| 2024-07-12 |
0.3617 USD |
126,010.4200 PUNDIX |
0.3559 USD |
0.3485 USD |
0.3690 USD |
0.3617 USD |
| 2024-07-11 |
0.3517 USD |
181,671.4900 PUNDIX |
0.3643 USD |
0.3499 USD |
0.3670 USD |
0.3517 USD |
| 2024-07-10 |
0.3665 USD |
177,603.7900 PUNDIX |
0.3620 USD |
0.3580 USD |
0.3885 USD |
0.3665 USD |
| 2024-07-09 |
0.3640 USD |
186,470.8900 PUNDIX |
0.3660 USD |
0.3550 USD |
0.3830 USD |
0.3640 USD |
| 2024-07-08 |
0.3565 USD |
628,184.5300 PUNDIX |
0.3549 USD |
0.3302 USD |
0.3799 USD |
0.3565 USD |
| 2024-07-07 |
0.3575 USD |
2,047,704.7600 PUNDIX |
0.3290 USD |
0.3290 USD |
0.4443 USD |
0.3575 USD |
| 2024-07-06 |
0.3300 USD |
72,971.2000 PUNDIX |
0.3110 USD |
0.3080 USD |
0.3300 USD |
0.3300 USD |