Identifier on Coinbase Pro: PUNDIX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.3087 USD |
366,272.5400 PUNDIX |
0.3227 USD |
0.2819 USD |
0.3319 USD |
0.3087 USD |
| 2024-07-04 |
0.3298 USD |
264,445.8200 PUNDIX |
0.3570 USD |
0.3220 USD |
0.3650 USD |
0.3298 USD |
| 2024-07-03 |
0.3540 USD |
46,942.9500 PUNDIX |
0.3674 USD |
0.3503 USD |
0.3674 USD |
0.3540 USD |
| 2024-07-02 |
0.3689 USD |
35,267.3100 PUNDIX |
0.3690 USD |
0.3630 USD |
0.3694 USD |
0.3689 USD |
| 2024-07-01 |
0.3712 USD |
44,974.1900 PUNDIX |
0.3755 USD |
0.3662 USD |
0.3789 USD |
0.3712 USD |
| 2024-06-30 |
0.3764 USD |
65,108.1000 PUNDIX |
0.3680 USD |
0.3564 USD |
0.3787 USD |
0.3764 USD |
| 2024-06-29 |
0.3676 USD |
14,753.1500 PUNDIX |
0.3710 USD |
0.3670 USD |
0.3761 USD |
0.3676 USD |
| 2024-06-28 |
0.3695 USD |
160,938.1300 PUNDIX |
0.3840 USD |
0.3686 USD |
0.4010 USD |
0.3695 USD |
| 2024-06-27 |
0.3827 USD |
54,457.2500 PUNDIX |
0.3723 USD |
0.3630 USD |
0.3846 USD |
0.3827 USD |
| 2024-06-26 |
0.3742 USD |
131,653.2400 PUNDIX |
0.3792 USD |
0.3682 USD |
0.3980 USD |
0.3742 USD |
| 2024-06-25 |
0.3808 USD |
66,815.1400 PUNDIX |
0.3667 USD |
0.3646 USD |
0.3818 USD |
0.3808 USD |
| 2024-06-24 |
0.3630 USD |
120,277.5600 PUNDIX |
0.3728 USD |
0.3497 USD |
0.3817 USD |
0.3630 USD |
| 2024-06-23 |
0.3710 USD |
145,163.5500 PUNDIX |
0.3927 USD |
0.3710 USD |
0.4054 USD |
0.3710 USD |
| 2024-06-22 |
0.3889 USD |
401,027.6300 PUNDIX |
0.3780 USD |
0.3780 USD |
0.4320 USD |
0.3889 USD |
| 2024-06-21 |
0.3765 USD |
296,408.6400 PUNDIX |
0.3790 USD |
0.3711 USD |
0.4081 USD |
0.3765 USD |
| 2024-06-20 |
0.3760 USD |
49,235.6900 PUNDIX |
0.3670 USD |
0.3660 USD |
0.3876 USD |
0.3760 USD |
| 2024-06-19 |
0.3640 USD |
181,389.0900 PUNDIX |
0.3579 USD |
0.3560 USD |
0.3776 USD |
0.3640 USD |
| 2024-06-18 |
0.3636 USD |
484,109.5100 PUNDIX |
0.3780 USD |
0.3362 USD |
0.3995 USD |
0.3636 USD |
| 2024-06-17 |
0.3810 USD |
636,293.6700 PUNDIX |
0.4330 USD |
0.3705 USD |
0.4330 USD |
0.3810 USD |
| 2024-06-16 |
0.4350 USD |
45,461.8900 PUNDIX |
0.4410 USD |
0.4326 USD |
0.4410 USD |
0.4350 USD |
| 2024-06-15 |
0.4430 USD |
38,159.1000 PUNDIX |
0.4420 USD |
0.4340 USD |
0.4453 USD |
0.4430 USD |
| 2024-06-14 |
0.4403 USD |
147,751.2900 PUNDIX |
0.4533 USD |
0.4290 USD |
0.4781 USD |
0.4403 USD |
| 2024-06-13 |
0.4549 USD |
50,439.3900 PUNDIX |
0.4730 USD |
0.4538 USD |
0.4730 USD |
0.4549 USD |
| 2024-06-12 |
0.4793 USD |
133,335.8600 PUNDIX |
0.4680 USD |
0.4470 USD |
0.4810 USD |
0.4793 USD |
| 2024-06-11 |
0.4713 USD |
111,213.1000 PUNDIX |
0.5050 USD |
0.4610 USD |
0.5050 USD |
0.4713 USD |
| 2024-06-10 |
0.5063 USD |
500,028.3900 PUNDIX |
0.4964 USD |
0.4947 USD |
0.5538 USD |
0.5063 USD |
| 2024-06-09 |
0.4947 USD |
24,641.9500 PUNDIX |
0.4870 USD |
0.4810 USD |
0.4965 USD |
0.4947 USD |
| 2024-06-08 |
0.4850 USD |
65,797.6800 PUNDIX |
0.5000 USD |
0.4801 USD |
0.5100 USD |
0.4850 USD |
| 2024-06-07 |
0.5044 USD |
83,967.3000 PUNDIX |
0.5350 USD |
0.4866 USD |
0.5489 USD |
0.5044 USD |
| 2024-06-06 |
0.5383 USD |
53,062.2000 PUNDIX |
0.5457 USD |
0.5337 USD |
0.5523 USD |
0.5383 USD |
| 2024-06-05 |
0.5468 USD |
58,022.3800 PUNDIX |
0.5355 USD |
0.5355 USD |
0.5520 USD |
0.5468 USD |
| 2024-06-04 |
0.5344 USD |
196,299.5800 PUNDIX |
0.5520 USD |
0.5182 USD |
0.5520 USD |
0.5344 USD |
| 2024-06-03 |
0.5547 USD |
104,969.4400 PUNDIX |
0.5609 USD |
0.5536 USD |
0.5832 USD |
0.5547 USD |
| 2024-06-02 |
0.5584 USD |
39,323.2300 PUNDIX |
0.5667 USD |
0.5552 USD |
0.5699 USD |
0.5584 USD |
| 2024-06-01 |
0.5683 USD |
23,407.4200 PUNDIX |
0.5668 USD |
0.5611 USD |
0.5690 USD |
0.5683 USD |
| 2024-05-31 |
0.5710 USD |
53,332.1200 PUNDIX |
0.5729 USD |
0.5572 USD |
0.5729 USD |
0.5710 USD |
| 2024-05-30 |
0.5720 USD |
56,495.1700 PUNDIX |
0.5790 USD |
0.5646 USD |
0.5823 USD |
0.5720 USD |
| 2024-05-29 |
0.5780 USD |
72,438.4600 PUNDIX |
0.5874 USD |
0.5764 USD |
0.5888 USD |
0.5780 USD |
| 2024-05-28 |
0.5881 USD |
112,754.5700 PUNDIX |
0.5987 USD |
0.5780 USD |
0.5987 USD |
0.5881 USD |
| 2024-05-27 |
0.5984 USD |
88,835.2000 PUNDIX |
0.5942 USD |
0.5891 USD |
0.6048 USD |
0.5984 USD |
| 2024-05-26 |
0.5951 USD |
54,574.9300 PUNDIX |
0.6023 USD |
0.5921 USD |
0.6023 USD |
0.5951 USD |
| 2024-05-25 |
0.6031 USD |
80,984.0400 PUNDIX |
0.5991 USD |
0.5961 USD |
0.6058 USD |
0.6031 USD |
| 2024-05-24 |
0.6001 USD |
84,921.5600 PUNDIX |
0.5945 USD |
0.5790 USD |
0.6016 USD |
0.6001 USD |
| 2024-05-23 |
0.5957 USD |
144,022.8700 PUNDIX |
0.6124 USD |
0.5800 USD |
0.6331 USD |
0.5957 USD |
| 2024-05-22 |
0.6102 USD |
93,198.1000 PUNDIX |
0.6210 USD |
0.6039 USD |
0.6210 USD |
0.6102 USD |
| 2024-05-21 |
0.6213 USD |
130,996.8200 PUNDIX |
0.6277 USD |
0.6168 USD |
0.6301 USD |
0.6213 USD |
| 2024-05-20 |
0.6262 USD |
144,648.2000 PUNDIX |
0.5960 USD |
0.5860 USD |
0.6310 USD |
0.6262 USD |
| 2024-05-19 |
0.5976 USD |
53,907.4500 PUNDIX |
0.6080 USD |
0.5924 USD |
0.6130 USD |
0.5976 USD |
| 2024-05-18 |
0.6097 USD |
20,795.6600 PUNDIX |
0.6090 USD |
0.6083 USD |
0.6151 USD |
0.6097 USD |
| 2024-05-17 |
0.6131 USD |
56,309.6300 PUNDIX |
0.5923 USD |
0.5863 USD |
0.6145 USD |
0.6131 USD |