Identifier on Coinbase Pro: PYR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
2.5840 USD |
100,519.4800 PYR |
2.6060 USD |
2.5500 USD |
2.9020 USD |
2.5840 USD |
| 2025-01-19 |
2.6370 USD |
89,745.0500 PYR |
2.9310 USD |
2.6240 USD |
3.0070 USD |
2.6370 USD |
| 2025-01-18 |
2.9040 USD |
94,355.9100 PYR |
3.1720 USD |
2.8270 USD |
3.1850 USD |
2.9040 USD |
| 2025-01-17 |
3.1810 USD |
192,972.1300 PYR |
2.8380 USD |
2.8350 USD |
3.6000 USD |
3.1810 USD |
| 2025-01-16 |
2.8710 USD |
46,741.4400 PYR |
2.8500 USD |
2.7360 USD |
2.8980 USD |
2.8710 USD |
| 2025-01-15 |
2.8200 USD |
58,876.1900 PYR |
2.7180 USD |
2.6060 USD |
2.8540 USD |
2.8200 USD |
| 2025-01-14 |
2.7180 USD |
88,049.4700 PYR |
2.7000 USD |
2.6380 USD |
2.7480 USD |
2.7180 USD |
| 2025-01-13 |
2.6960 USD |
124,626.9100 PYR |
2.7550 USD |
2.4530 USD |
2.8320 USD |
2.6960 USD |
| 2025-01-12 |
2.7810 USD |
19,592.9900 PYR |
2.7980 USD |
2.7630 USD |
2.8450 USD |
2.7810 USD |
| 2025-01-11 |
2.8150 USD |
20,572.0300 PYR |
2.8080 USD |
2.7350 USD |
2.8530 USD |
2.8150 USD |
| 2025-01-10 |
2.8110 USD |
84,774.0600 PYR |
2.8150 USD |
2.7440 USD |
2.8790 USD |
2.8110 USD |
| 2025-01-09 |
2.8190 USD |
94,375.2800 PYR |
2.8860 USD |
2.7500 USD |
2.9450 USD |
2.8190 USD |
| 2025-01-08 |
2.8650 USD |
114,364.9300 PYR |
3.0930 USD |
2.7940 USD |
3.1180 USD |
2.8650 USD |
| 2025-01-07 |
3.0630 USD |
179,701.7700 PYR |
3.4400 USD |
3.0480 USD |
3.6610 USD |
3.0630 USD |
| 2025-01-06 |
3.4460 USD |
113,161.4700 PYR |
3.2530 USD |
3.2440 USD |
3.5090 USD |
3.4460 USD |
| 2025-01-05 |
3.2620 USD |
25,828.9100 PYR |
3.2740 USD |
3.2180 USD |
3.3220 USD |
3.2620 USD |
| 2025-01-04 |
3.2750 USD |
24,550.0900 PYR |
3.3450 USD |
3.2180 USD |
3.3480 USD |
3.2750 USD |
| 2025-01-03 |
3.3540 USD |
72,045.5300 PYR |
3.1600 USD |
3.0660 USD |
3.3690 USD |
3.3540 USD |
| 2025-01-02 |
3.1580 USD |
68,317.3000 PYR |
3.0910 USD |
3.0770 USD |
3.1920 USD |
3.1580 USD |
| 2025-01-01 |
3.0830 USD |
54,700.6900 PYR |
3.0150 USD |
2.9260 USD |
3.1110 USD |
3.0830 USD |
| 2024-12-31 |
3.0080 USD |
127,729.3700 PYR |
3.0760 USD |
2.9310 USD |
3.1890 USD |
3.0080 USD |
| 2024-12-30 |
3.0750 USD |
94,576.3300 PYR |
3.1260 USD |
2.9880 USD |
3.2310 USD |
3.0750 USD |
| 2024-12-29 |
3.1280 USD |
68,139.3700 PYR |
3.3040 USD |
3.1090 USD |
3.3190 USD |
3.1280 USD |
| 2024-12-28 |
3.3080 USD |
171,498.9400 PYR |
3.2620 USD |
3.1780 USD |
3.4000 USD |
3.3080 USD |
| 2024-12-27 |
3.2590 USD |
120,639.6600 PYR |
3.1610 USD |
3.1320 USD |
3.3920 USD |
3.2590 USD |
| 2024-12-26 |
3.1550 USD |
56,392.8900 PYR |
3.3490 USD |
3.0930 USD |
3.3740 USD |
3.1550 USD |
| 2024-12-25 |
3.3410 USD |
58,720.5900 PYR |
3.3940 USD |
3.3090 USD |
3.4960 USD |
3.3410 USD |
| 2024-12-24 |
3.3990 USD |
220,742.4200 PYR |
3.1840 USD |
3.1810 USD |
3.4540 USD |
3.3990 USD |
| 2024-12-23 |
3.1930 USD |
115,433.0700 PYR |
2.9520 USD |
2.9000 USD |
3.2200 USD |
3.1930 USD |
| 2024-12-22 |
2.9540 USD |
77,263.6500 PYR |
3.0410 USD |
2.8700 USD |
3.1190 USD |
2.9540 USD |
| 2024-12-21 |
3.0590 USD |
83,312.7100 PYR |
3.2460 USD |
2.8600 USD |
3.4290 USD |
3.0590 USD |
| 2024-12-20 |
3.2430 USD |
142,329.8700 PYR |
3.0900 USD |
2.6950 USD |
3.2450 USD |
3.2430 USD |
| 2024-12-19 |
3.1000 USD |
116,482.6600 PYR |
3.3240 USD |
2.9900 USD |
3.4490 USD |
3.1000 USD |
| 2024-12-18 |
3.3450 USD |
112,167.8000 PYR |
3.5710 USD |
3.2890 USD |
3.5940 USD |
3.3450 USD |
| 2024-12-17 |
3.5750 USD |
114,540.0400 PYR |
3.7200 USD |
3.5080 USD |
3.7500 USD |
3.5750 USD |
| 2024-12-16 |
3.7220 USD |
130,489.6900 PYR |
4.0120 USD |
3.6710 USD |
4.0480 USD |
3.7220 USD |
| 2024-12-15 |
4.0220 USD |
80,882.9700 PYR |
3.9230 USD |
3.8020 USD |
4.0280 USD |
4.0220 USD |
| 2024-12-14 |
3.9400 USD |
117,371.6900 PYR |
3.9550 USD |
3.7820 USD |
4.1370 USD |
3.9400 USD |
| 2024-12-13 |
3.9480 USD |
89,874.4900 PYR |
4.0200 USD |
3.8780 USD |
4.0700 USD |
3.9480 USD |
| 2024-12-12 |
4.0090 USD |
158,282.0400 PYR |
4.0310 USD |
3.8870 USD |
4.1950 USD |
4.0090 USD |
| 2024-12-11 |
4.0310 USD |
116,343.2400 PYR |
3.8350 USD |
3.6330 USD |
4.1590 USD |
4.0310 USD |
| 2024-12-10 |
3.8270 USD |
210,295.3600 PYR |
3.9170 USD |
3.3300 USD |
4.0100 USD |
3.8270 USD |
| 2024-12-09 |
3.9190 USD |
281,155.8300 PYR |
4.6550 USD |
3.4120 USD |
4.6570 USD |
3.9190 USD |
| 2024-12-08 |
4.6670 USD |
351,600.8400 PYR |
4.3550 USD |
4.1040 USD |
4.9640 USD |
4.6670 USD |
| 2024-12-07 |
4.3720 USD |
101,226.5600 PYR |
4.3440 USD |
4.2110 USD |
4.4380 USD |
4.3720 USD |
| 2024-12-06 |
4.3790 USD |
185,880.4000 PYR |
4.1710 USD |
4.0860 USD |
4.4370 USD |
4.3790 USD |
| 2024-12-05 |
4.1870 USD |
199,145.3200 PYR |
4.2750 USD |
4.0020 USD |
4.3900 USD |
4.1870 USD |
| 2024-12-04 |
4.3330 USD |
271,658.7300 PYR |
4.1760 USD |
4.0810 USD |
4.6050 USD |
4.3330 USD |
| 2024-12-03 |
4.1650 USD |
240,200.2100 PYR |
4.0720 USD |
3.7800 USD |
4.2440 USD |
4.1650 USD |
| 2024-12-02 |
4.0720 USD |
152,071.6200 PYR |
4.1580 USD |
3.7750 USD |
4.3160 USD |
4.0720 USD |