Identifier on Coinbase Pro: PYR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
1.0540 USD |
525.4400 PYR |
1.0380 USD |
1.0380 USD |
1.0550 USD |
1.0540 USD |
| 2025-04-13 |
1.0260 USD |
37,483.4700 PYR |
1.1070 USD |
1.0260 USD |
1.1210 USD |
1.0260 USD |
| 2025-04-12 |
1.1170 USD |
149,742.7900 PYR |
1.0780 USD |
1.0640 USD |
1.1210 USD |
1.1170 USD |
| 2025-04-11 |
1.0770 USD |
74,748.5500 PYR |
1.0590 USD |
1.0340 USD |
1.0890 USD |
1.0770 USD |
| 2025-04-10 |
1.0600 USD |
71,291.3300 PYR |
1.0810 USD |
1.0320 USD |
1.0810 USD |
1.0600 USD |
| 2025-04-09 |
1.0870 USD |
89,278.4700 PYR |
0.9730 USD |
0.9300 USD |
1.1030 USD |
1.0870 USD |
| 2025-04-08 |
0.9590 USD |
107,925.5900 PYR |
1.0120 USD |
0.9500 USD |
1.0270 USD |
0.9590 USD |
| 2025-04-07 |
1.0160 USD |
269,701.1700 PYR |
0.9250 USD |
0.8820 USD |
1.0690 USD |
1.0160 USD |
| 2025-04-06 |
0.9340 USD |
116,641.9800 PYR |
1.0560 USD |
0.9170 USD |
1.0650 USD |
0.9340 USD |
| 2025-04-05 |
1.0520 USD |
37,539.3200 PYR |
1.1020 USD |
1.0310 USD |
1.1190 USD |
1.0520 USD |
| 2025-04-04 |
1.0910 USD |
129,764.1500 PYR |
1.0590 USD |
1.0140 USD |
1.1260 USD |
1.0910 USD |
| 2025-04-03 |
1.0900 USD |
128,699.8600 PYR |
1.1670 USD |
1.0700 USD |
1.1930 USD |
1.0900 USD |
| 2025-04-02 |
1.1520 USD |
76,314.7500 PYR |
1.2570 USD |
1.1480 USD |
1.2640 USD |
1.1520 USD |
| 2025-04-01 |
1.2350 USD |
30,198.3100 PYR |
1.2310 USD |
1.2260 USD |
1.2830 USD |
1.2350 USD |
| 2025-03-31 |
1.2380 USD |
42,091.8700 PYR |
1.2580 USD |
1.2180 USD |
1.2940 USD |
1.2380 USD |
| 2025-03-30 |
1.2620 USD |
29,980.5000 PYR |
1.2530 USD |
1.2140 USD |
1.2740 USD |
1.2620 USD |
| 2025-03-29 |
1.2600 USD |
61,357.9900 PYR |
1.2900 USD |
1.2310 USD |
1.3410 USD |
1.2600 USD |
| 2025-03-28 |
1.2940 USD |
40,079.5200 PYR |
1.3770 USD |
1.2780 USD |
1.3850 USD |
1.2940 USD |
| 2025-03-27 |
1.3900 USD |
60,599.5400 PYR |
1.4250 USD |
1.3650 USD |
1.4360 USD |
1.3900 USD |
| 2025-03-26 |
1.4130 USD |
45,362.4800 PYR |
1.4210 USD |
1.4030 USD |
1.5070 USD |
1.4130 USD |
| 2025-03-25 |
1.4150 USD |
20,375.7600 PYR |
1.4260 USD |
1.3760 USD |
1.4320 USD |
1.4150 USD |
| 2025-03-24 |
1.4310 USD |
35,107.4200 PYR |
1.3950 USD |
1.3700 USD |
1.4510 USD |
1.4310 USD |
| 2025-03-23 |
1.3800 USD |
14,501.9300 PYR |
1.4010 USD |
1.3710 USD |
1.4100 USD |
1.3800 USD |
| 2025-03-22 |
1.4070 USD |
30,201.0400 PYR |
1.3630 USD |
1.3490 USD |
1.4370 USD |
1.4070 USD |
| 2025-03-21 |
1.3670 USD |
44,273.1800 PYR |
1.4060 USD |
1.3550 USD |
1.4240 USD |
1.3670 USD |
| 2025-03-20 |
1.4270 USD |
23,763.9100 PYR |
1.4690 USD |
1.4000 USD |
1.4770 USD |
1.4270 USD |
| 2025-03-19 |
1.4500 USD |
29,705.7800 PYR |
1.4220 USD |
1.4130 USD |
1.4800 USD |
1.4500 USD |
| 2025-03-18 |
1.4040 USD |
50,665.5100 PYR |
1.4370 USD |
1.3560 USD |
1.4370 USD |
1.4040 USD |
| 2025-03-17 |
1.4600 USD |
146,439.7300 PYR |
1.3590 USD |
1.3510 USD |
1.4970 USD |
1.4600 USD |
| 2025-03-16 |
1.3510 USD |
31,011.3900 PYR |
1.4020 USD |
1.3350 USD |
1.4020 USD |
1.3510 USD |
| 2025-03-15 |
1.4000 USD |
16,799.3800 PYR |
1.3930 USD |
1.3750 USD |
1.4110 USD |
1.4000 USD |
| 2025-03-14 |
1.3930 USD |
78,054.4700 PYR |
1.3540 USD |
1.3500 USD |
1.5000 USD |
1.3930 USD |
| 2025-03-13 |
1.3400 USD |
110,800.8300 PYR |
1.3640 USD |
1.3280 USD |
1.4000 USD |
1.3400 USD |
| 2025-03-12 |
1.3510 USD |
38,865.0000 PYR |
1.3450 USD |
1.2840 USD |
1.3900 USD |
1.3510 USD |
| 2025-03-11 |
1.3670 USD |
125,911.9700 PYR |
1.2620 USD |
1.1830 USD |
1.4330 USD |
1.3670 USD |
| 2025-03-10 |
1.2750 USD |
102,798.9500 PYR |
1.3670 USD |
1.2440 USD |
1.4400 USD |
1.2750 USD |
| 2025-03-09 |
1.3620 USD |
103,429.2800 PYR |
1.5370 USD |
1.3330 USD |
1.5660 USD |
1.3620 USD |
| 2025-03-08 |
1.5500 USD |
23,755.3200 PYR |
1.5600 USD |
1.5370 USD |
1.5910 USD |
1.5500 USD |
| 2025-03-07 |
1.5950 USD |
24,290.6400 PYR |
1.6220 USD |
1.5320 USD |
1.6550 USD |
1.5950 USD |
| 2025-03-06 |
1.5900 USD |
24,666.2100 PYR |
1.6470 USD |
1.5780 USD |
1.6660 USD |
1.5900 USD |
| 2025-03-05 |
1.6490 USD |
31,579.6400 PYR |
1.6160 USD |
1.5820 USD |
1.6590 USD |
1.6490 USD |
| 2025-03-04 |
1.6510 USD |
34,994.2800 PYR |
1.6630 USD |
1.5270 USD |
1.6720 USD |
1.6510 USD |
| 2025-03-03 |
1.6550 USD |
76,575.7300 PYR |
1.9500 USD |
1.6220 USD |
1.9610 USD |
1.6550 USD |
| 2025-03-02 |
1.9650 USD |
161,824.1800 PYR |
1.7600 USD |
1.7380 USD |
1.9740 USD |
1.9650 USD |
| 2025-03-01 |
1.7570 USD |
34,025.1400 PYR |
1.7910 USD |
1.7290 USD |
1.8220 USD |
1.7570 USD |
| 2025-02-28 |
1.7980 USD |
85,802.3100 PYR |
1.8610 USD |
1.6930 USD |
1.8610 USD |
1.7980 USD |
| 2025-02-27 |
1.8670 USD |
3,444.8600 PYR |
1.8230 USD |
1.8150 USD |
1.8680 USD |
1.8670 USD |
| 2025-02-26 |
1.7750 USD |
48,225.0100 PYR |
1.8050 USD |
1.7520 USD |
1.8920 USD |
1.7750 USD |
| 2025-02-25 |
1.8130 USD |
83,143.5200 PYR |
1.7980 USD |
1.6680 USD |
1.8410 USD |
1.8130 USD |
| 2025-02-24 |
1.7900 USD |
54,141.2200 PYR |
2.0320 USD |
1.7850 USD |
2.0320 USD |
1.7900 USD |