Identifier on Coinbase Pro: PYR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
4.2380 USD |
142,283.6000 PYR |
4.0150 USD |
3.9190 USD |
4.3860 USD |
4.2380 USD |
| 2023-10-28 |
4.0320 USD |
160,974.4900 PYR |
3.7630 USD |
3.6820 USD |
4.2350 USD |
4.0320 USD |
| 2023-10-27 |
3.7790 USD |
141,995.7400 PYR |
3.9300 USD |
3.6620 USD |
4.0490 USD |
3.7790 USD |
| 2023-10-26 |
3.9300 USD |
400,503.0700 PYR |
4.0940 USD |
3.6810 USD |
4.8920 USD |
3.9300 USD |
| 2023-10-25 |
4.0510 USD |
385,641.0300 PYR |
3.4850 USD |
3.3950 USD |
4.4790 USD |
4.0510 USD |
| 2023-10-24 |
3.4850 USD |
195,588.1900 PYR |
3.3660 USD |
3.3150 USD |
3.7090 USD |
3.4850 USD |
| 2023-10-23 |
3.3940 USD |
224,158.2600 PYR |
3.2120 USD |
3.0510 USD |
3.4970 USD |
3.3940 USD |
| 2023-10-22 |
3.2750 USD |
119,846.9500 PYR |
2.9540 USD |
2.8930 USD |
3.3030 USD |
3.2750 USD |
| 2023-10-21 |
2.9810 USD |
83,936.3800 PYR |
2.8650 USD |
2.8320 USD |
3.0630 USD |
2.9810 USD |
| 2023-10-20 |
2.8660 USD |
62,741.9300 PYR |
2.7660 USD |
2.7480 USD |
2.8850 USD |
2.8660 USD |
| 2023-10-19 |
2.7770 USD |
56,767.1600 PYR |
2.7650 USD |
2.7260 USD |
2.8350 USD |
2.7770 USD |
| 2023-10-18 |
2.7510 USD |
52,263.2900 PYR |
2.8240 USD |
2.7500 USD |
2.8420 USD |
2.7510 USD |
| 2023-10-17 |
2.8420 USD |
77,845.8400 PYR |
2.8470 USD |
2.7600 USD |
2.9080 USD |
2.8420 USD |
| 2023-10-16 |
2.8530 USD |
56,887.3900 PYR |
2.8280 USD |
2.8100 USD |
2.9630 USD |
2.8530 USD |
| 2023-10-15 |
2.8430 USD |
47,638.9900 PYR |
2.8430 USD |
2.8070 USD |
2.9340 USD |
2.8430 USD |
| 2023-10-14 |
2.8340 USD |
39,814.6000 PYR |
2.8170 USD |
2.7600 USD |
2.8490 USD |
2.8340 USD |
| 2023-10-13 |
2.8370 USD |
28,043.3800 PYR |
2.8130 USD |
2.7840 USD |
2.8570 USD |
2.8370 USD |
| 2023-10-12 |
2.8170 USD |
14,591.6600 PYR |
2.8390 USD |
2.7780 USD |
2.8390 USD |
2.8170 USD |
| 2023-10-11 |
2.8280 USD |
52,543.1400 PYR |
2.8400 USD |
2.7760 USD |
2.8850 USD |
2.8280 USD |
| 2023-10-10 |
2.8350 USD |
56,832.7000 PYR |
2.8850 USD |
2.8000 USD |
2.9070 USD |
2.8350 USD |
| 2023-10-09 |
2.8790 USD |
107,081.7300 PYR |
2.9510 USD |
2.8120 USD |
2.9850 USD |
2.8790 USD |
| 2023-10-08 |
2.9060 USD |
38,648.2200 PYR |
2.9580 USD |
2.9030 USD |
2.9690 USD |
2.9060 USD |
| 2023-10-07 |
2.9570 USD |
44,593.4700 PYR |
2.9840 USD |
2.9360 USD |
3.0480 USD |
2.9570 USD |
| 2023-10-06 |
2.9900 USD |
38,606.2600 PYR |
2.9660 USD |
2.9620 USD |
3.0230 USD |
2.9900 USD |
| 2023-10-05 |
2.9650 USD |
53,607.1800 PYR |
2.9920 USD |
2.9340 USD |
3.0120 USD |
2.9650 USD |
| 2023-10-04 |
3.0170 USD |
60,471.6900 PYR |
2.9850 USD |
2.9500 USD |
3.0470 USD |
3.0170 USD |
| 2023-10-03 |
2.9890 USD |
41,271.1300 PYR |
3.0330 USD |
2.9820 USD |
3.0510 USD |
2.9890 USD |
| 2023-10-02 |
3.0350 USD |
80,747.6200 PYR |
3.1530 USD |
3.0100 USD |
3.2500 USD |
3.0350 USD |
| 2023-10-01 |
3.1330 USD |
75,939.7600 PYR |
3.0800 USD |
3.0710 USD |
3.1600 USD |
3.1330 USD |
| 2023-09-30 |
3.0880 USD |
24,750.3500 PYR |
3.0650 USD |
3.0290 USD |
3.1280 USD |
3.0880 USD |
| 2023-09-29 |
3.0650 USD |
29,514.6400 PYR |
3.0290 USD |
2.9870 USD |
3.0720 USD |
3.0650 USD |
| 2023-09-28 |
3.0210 USD |
62,851.3800 PYR |
2.9980 USD |
2.9580 USD |
3.0880 USD |
3.0210 USD |
| 2023-09-27 |
2.9980 USD |
129,659.0200 PYR |
3.0440 USD |
2.9340 USD |
3.1280 USD |
2.9980 USD |
| 2023-09-26 |
3.0370 USD |
44,965.4600 PYR |
3.0520 USD |
3.0150 USD |
3.0710 USD |
3.0370 USD |
| 2023-09-25 |
3.0520 USD |
38,421.8700 PYR |
3.0600 USD |
3.0430 USD |
3.1110 USD |
3.0520 USD |
| 2023-09-24 |
3.0860 USD |
22,645.7500 PYR |
3.1270 USD |
3.0800 USD |
3.1310 USD |
3.0860 USD |
| 2023-09-23 |
3.1290 USD |
30,276.0200 PYR |
3.1660 USD |
3.0610 USD |
3.1720 USD |
3.1290 USD |
| 2023-09-22 |
3.1630 USD |
30,500.5300 PYR |
3.1720 USD |
3.1600 USD |
3.2010 USD |
3.1630 USD |
| 2023-09-21 |
3.1720 USD |
75,777.1200 PYR |
3.2900 USD |
3.1440 USD |
3.3070 USD |
3.1720 USD |
| 2023-09-20 |
3.2880 USD |
38,848.1500 PYR |
3.3850 USD |
3.2520 USD |
3.3950 USD |
3.2880 USD |
| 2023-09-19 |
3.3810 USD |
30,193.9900 PYR |
3.3620 USD |
3.3200 USD |
3.4100 USD |
3.3810 USD |
| 2023-09-18 |
3.3700 USD |
38,888.5100 PYR |
3.3050 USD |
3.2770 USD |
3.4260 USD |
3.3700 USD |
| 2023-09-17 |
3.2990 USD |
53,463.0600 PYR |
3.4070 USD |
3.2200 USD |
3.4070 USD |
3.2990 USD |
| 2023-09-16 |
3.4130 USD |
39,971.3000 PYR |
3.4420 USD |
3.3880 USD |
3.5030 USD |
3.4130 USD |
| 2023-09-15 |
3.4600 USD |
26,542.2400 PYR |
3.3770 USD |
3.3360 USD |
3.4690 USD |
3.4600 USD |
| 2023-09-14 |
3.3790 USD |
51,191.0500 PYR |
3.3860 USD |
3.3620 USD |
3.5080 USD |
3.3790 USD |
| 2023-09-13 |
3.4400 USD |
57,030.2500 PYR |
3.3300 USD |
3.2400 USD |
3.4680 USD |
3.4400 USD |
| 2023-09-12 |
3.3400 USD |
35,698.6800 PYR |
3.2890 USD |
3.2890 USD |
3.4570 USD |
3.3400 USD |
| 2023-09-11 |
3.2890 USD |
93,766.6400 PYR |
3.6250 USD |
3.2360 USD |
3.6260 USD |
3.2890 USD |
| 2023-09-10 |
3.6260 USD |
67,228.0500 PYR |
3.6510 USD |
3.5010 USD |
3.6510 USD |
3.6260 USD |