Identifier on Coinbase Pro: PYR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
3.3860 USD |
50,330.9900 PYR |
3.4520 USD |
3.3810 USD |
3.4580 USD |
3.3860 USD |
| 2023-05-31 |
3.4380 USD |
15,723.1700 PYR |
3.5780 USD |
3.3730 USD |
3.5830 USD |
3.4380 USD |
| 2023-05-30 |
3.5860 USD |
47,230.8400 PYR |
3.6670 USD |
3.5730 USD |
3.6890 USD |
3.5860 USD |
| 2023-05-29 |
3.6520 USD |
24,663.6200 PYR |
3.6770 USD |
3.6300 USD |
3.7860 USD |
3.6520 USD |
| 2023-05-28 |
3.6740 USD |
38,494.1200 PYR |
3.6520 USD |
3.5190 USD |
3.7100 USD |
3.6740 USD |
| 2023-05-27 |
3.6460 USD |
20,460.9800 PYR |
3.6730 USD |
3.5700 USD |
3.7080 USD |
3.6460 USD |
| 2023-05-26 |
3.7050 USD |
43,637.1500 PYR |
3.7020 USD |
3.6330 USD |
3.8400 USD |
3.7050 USD |
| 2023-05-25 |
3.7350 USD |
45,611.3300 PYR |
3.6480 USD |
3.5540 USD |
3.7830 USD |
3.7350 USD |
| 2023-05-24 |
3.6450 USD |
76,046.4800 PYR |
3.8140 USD |
3.4820 USD |
3.8720 USD |
3.6450 USD |
| 2023-05-23 |
3.7930 USD |
107,883.7900 PYR |
3.5370 USD |
3.5300 USD |
3.9190 USD |
3.7930 USD |
| 2023-05-22 |
3.5210 USD |
24,578.2500 PYR |
3.4320 USD |
3.3500 USD |
3.5290 USD |
3.5210 USD |
| 2023-05-21 |
3.4460 USD |
71,992.6400 PYR |
3.4650 USD |
3.4020 USD |
3.6470 USD |
3.4460 USD |
| 2023-05-20 |
3.4750 USD |
32,958.6800 PYR |
3.3770 USD |
3.3590 USD |
3.5180 USD |
3.4750 USD |
| 2023-05-19 |
3.3930 USD |
49,986.5900 PYR |
3.3290 USD |
3.3020 USD |
3.4400 USD |
3.3930 USD |
| 2023-05-18 |
3.3630 USD |
47,297.1300 PYR |
3.4300 USD |
3.1770 USD |
3.4770 USD |
3.3630 USD |
| 2023-05-17 |
3.4370 USD |
55,544.6100 PYR |
3.2040 USD |
3.1710 USD |
3.4970 USD |
3.4370 USD |
| 2023-05-16 |
3.1950 USD |
30,701.7400 PYR |
3.0790 USD |
3.0190 USD |
3.3040 USD |
3.1950 USD |
| 2023-05-15 |
3.0900 USD |
18,261.3000 PYR |
3.0130 USD |
2.9700 USD |
3.1200 USD |
3.0900 USD |
| 2023-05-14 |
3.0140 USD |
15,905.0100 PYR |
3.0010 USD |
2.9630 USD |
3.0560 USD |
3.0140 USD |
| 2023-05-13 |
3.0020 USD |
10,509.2000 PYR |
3.0240 USD |
2.9790 USD |
3.0430 USD |
3.0020 USD |
| 2023-05-12 |
3.0200 USD |
26,165.0500 PYR |
2.9560 USD |
2.8860 USD |
3.0440 USD |
3.0200 USD |
| 2023-05-11 |
2.9590 USD |
20,230.3300 PYR |
3.0430 USD |
2.8690 USD |
3.0640 USD |
2.9590 USD |
| 2023-05-10 |
3.0730 USD |
47,906.6300 PYR |
2.9880 USD |
2.9490 USD |
3.1120 USD |
3.0730 USD |
| 2023-05-09 |
3.0370 USD |
27,482.2100 PYR |
3.0790 USD |
3.0070 USD |
3.0980 USD |
3.0370 USD |
| 2023-05-08 |
3.0850 USD |
50,364.3800 PYR |
3.1630 USD |
3.0120 USD |
3.1900 USD |
3.0850 USD |
| 2023-05-07 |
3.2040 USD |
21,146.5800 PYR |
3.1850 USD |
3.1690 USD |
3.2900 USD |
3.2040 USD |
| 2023-05-06 |
3.1830 USD |
42,317.7800 PYR |
3.2850 USD |
3.1440 USD |
3.3930 USD |
3.1830 USD |
| 2023-05-05 |
3.3030 USD |
24,756.4200 PYR |
3.2550 USD |
3.2510 USD |
3.3770 USD |
3.3030 USD |
| 2023-05-04 |
3.2530 USD |
31,631.5400 PYR |
3.3490 USD |
3.2270 USD |
3.3500 USD |
3.2530 USD |
| 2023-05-03 |
3.3510 USD |
41,882.3400 PYR |
3.3480 USD |
3.2180 USD |
3.4050 USD |
3.3510 USD |
| 2023-05-02 |
3.3700 USD |
20,056.3900 PYR |
3.3240 USD |
3.2980 USD |
3.3840 USD |
3.3700 USD |
| 2023-05-01 |
3.3420 USD |
46,775.7400 PYR |
3.4210 USD |
3.2810 USD |
3.4270 USD |
3.3420 USD |
| 2023-04-30 |
3.4310 USD |
48,336.1500 PYR |
3.5220 USD |
3.3620 USD |
3.5350 USD |
3.4310 USD |
| 2023-04-29 |
3.5100 USD |
14,330.0000 PYR |
3.4870 USD |
3.4720 USD |
3.5800 USD |
3.5100 USD |
| 2023-04-28 |
3.4930 USD |
29,749.1100 PYR |
3.5410 USD |
3.3790 USD |
3.5750 USD |
3.4930 USD |
| 2023-04-27 |
3.5310 USD |
30,373.0000 PYR |
3.4880 USD |
3.4140 USD |
3.6070 USD |
3.5310 USD |
| 2023-04-26 |
3.4630 USD |
48,677.4600 PYR |
3.5150 USD |
3.3190 USD |
3.6710 USD |
3.4630 USD |
| 2023-04-25 |
3.5390 USD |
31,620.2300 PYR |
3.4240 USD |
3.3680 USD |
3.5460 USD |
3.5390 USD |
| 2023-04-24 |
3.4220 USD |
38,682.7600 PYR |
3.4630 USD |
3.3180 USD |
3.5090 USD |
3.4220 USD |
| 2023-04-23 |
3.4520 USD |
27,717.0100 PYR |
3.6170 USD |
3.3790 USD |
3.6170 USD |
3.4520 USD |
| 2023-04-22 |
3.6310 USD |
21,533.3600 PYR |
3.5210 USD |
3.4870 USD |
3.6390 USD |
3.6310 USD |
| 2023-04-21 |
3.5280 USD |
46,550.4400 PYR |
3.6500 USD |
3.4350 USD |
3.6810 USD |
3.5280 USD |
| 2023-04-20 |
3.6690 USD |
52,238.3000 PYR |
3.7900 USD |
3.5950 USD |
3.9010 USD |
3.6690 USD |
| 2023-04-19 |
3.7940 USD |
87,506.9200 PYR |
4.2500 USD |
3.7930 USD |
4.2710 USD |
3.7940 USD |
| 2023-04-18 |
4.2280 USD |
81,681.2200 PYR |
4.0220 USD |
3.9440 USD |
4.2600 USD |
4.2280 USD |
| 2023-04-17 |
4.0580 USD |
43,877.6200 PYR |
4.0710 USD |
3.9410 USD |
4.2580 USD |
4.0580 USD |
| 2023-04-16 |
4.0960 USD |
23,813.2600 PYR |
3.9740 USD |
3.8980 USD |
4.1000 USD |
4.0960 USD |
| 2023-04-15 |
3.9870 USD |
33,828.5900 PYR |
3.9980 USD |
3.8950 USD |
4.0570 USD |
3.9870 USD |
| 2023-04-14 |
4.0240 USD |
60,944.9400 PYR |
3.9910 USD |
3.8710 USD |
4.0970 USD |
4.0240 USD |
| 2023-04-13 |
3.9980 USD |
49,978.8900 PYR |
3.8970 USD |
3.8730 USD |
4.0950 USD |
3.9980 USD |