Identifier on Coinbase Pro: PYR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
3.9000 USD |
119,809.3400 PYR |
4.1030 USD |
3.8480 USD |
4.1110 USD |
3.9000 USD |
| 2023-02-20 |
4.0580 USD |
35,580.5300 PYR |
4.0010 USD |
3.9300 USD |
4.1640 USD |
4.0580 USD |
| 2023-02-19 |
4.0030 USD |
33,888.5100 PYR |
4.1190 USD |
3.9830 USD |
4.2110 USD |
4.0030 USD |
| 2023-02-18 |
4.1140 USD |
46,106.0400 PYR |
3.9690 USD |
3.9690 USD |
4.2100 USD |
4.1140 USD |
| 2023-02-17 |
3.9670 USD |
67,233.6300 PYR |
3.8230 USD |
3.8230 USD |
4.0070 USD |
3.9670 USD |
| 2023-02-16 |
3.9370 USD |
47,315.3000 PYR |
4.0900 USD |
3.9230 USD |
4.1540 USD |
3.9370 USD |
| 2023-02-15 |
4.0790 USD |
53,034.2400 PYR |
3.7730 USD |
3.7070 USD |
4.0930 USD |
4.0790 USD |
| 2023-02-14 |
3.7770 USD |
59,737.3400 PYR |
3.6770 USD |
3.5740 USD |
3.8230 USD |
3.7770 USD |
| 2023-02-13 |
3.6850 USD |
27,716.7800 PYR |
3.7340 USD |
3.5000 USD |
3.7480 USD |
3.6850 USD |
| 2023-02-12 |
3.7190 USD |
25,540.6100 PYR |
3.8930 USD |
3.7000 USD |
3.8970 USD |
3.7190 USD |
| 2023-02-11 |
3.8820 USD |
37,433.1900 PYR |
3.7690 USD |
3.7630 USD |
3.8910 USD |
3.8820 USD |
| 2023-02-10 |
3.7410 USD |
50,416.3400 PYR |
3.8180 USD |
3.6950 USD |
3.9300 USD |
3.7410 USD |
| 2023-02-09 |
3.8080 USD |
111,294.9600 PYR |
4.3740 USD |
3.7590 USD |
4.3830 USD |
3.8080 USD |
| 2023-02-08 |
4.3640 USD |
70,654.0400 PYR |
4.5500 USD |
4.2530 USD |
4.6500 USD |
4.3640 USD |
| 2023-02-07 |
4.4780 USD |
128,661.3800 PYR |
4.0370 USD |
4.0320 USD |
4.4930 USD |
4.4780 USD |
| 2023-02-06 |
4.0300 USD |
36,943.9600 PYR |
4.1740 USD |
3.9800 USD |
4.2280 USD |
4.0300 USD |
| 2023-02-05 |
4.1480 USD |
99,509.4500 PYR |
4.3380 USD |
4.0140 USD |
4.5080 USD |
4.1480 USD |
| 2023-02-04 |
4.3970 USD |
113,874.2700 PYR |
4.1760 USD |
4.1060 USD |
4.5480 USD |
4.3970 USD |
| 2023-02-03 |
4.1840 USD |
83,612.5400 PYR |
4.0390 USD |
3.9290 USD |
4.4440 USD |
4.1840 USD |
| 2023-02-02 |
4.0650 USD |
112,411.5300 PYR |
4.1080 USD |
3.9900 USD |
4.3090 USD |
4.0650 USD |
| 2023-02-01 |
4.1080 USD |
89,333.1300 PYR |
3.8990 USD |
3.6810 USD |
4.1230 USD |
4.1080 USD |
| 2023-01-31 |
3.8870 USD |
76,674.7000 PYR |
3.7730 USD |
3.6890 USD |
4.0240 USD |
3.8870 USD |
| 2023-01-30 |
3.7840 USD |
99,449.7500 PYR |
4.1530 USD |
3.6800 USD |
4.1970 USD |
3.7840 USD |
| 2023-01-29 |
4.1630 USD |
86,527.6000 PYR |
3.9160 USD |
3.8450 USD |
4.2700 USD |
4.1630 USD |
| 2023-01-28 |
3.9090 USD |
61,668.3100 PYR |
3.9400 USD |
3.8730 USD |
4.0790 USD |
3.9090 USD |
| 2023-01-27 |
3.9570 USD |
72,640.3500 PYR |
3.9330 USD |
3.7920 USD |
3.9710 USD |
3.9570 USD |
| 2023-01-26 |
3.9320 USD |
58,332.0600 PYR |
4.0370 USD |
3.8820 USD |
4.1100 USD |
3.9320 USD |
| 2023-01-25 |
4.0260 USD |
103,336.9400 PYR |
3.9180 USD |
3.7150 USD |
4.1860 USD |
4.0260 USD |
| 2023-01-24 |
3.8950 USD |
107,204.4700 PYR |
4.1920 USD |
3.8650 USD |
4.3200 USD |
3.8950 USD |
| 2023-01-23 |
4.1960 USD |
164,469.3700 PYR |
3.8980 USD |
3.8120 USD |
4.2800 USD |
4.1960 USD |
| 2023-01-22 |
3.8910 USD |
127,449.0100 PYR |
3.8700 USD |
3.8000 USD |
4.1020 USD |
3.8910 USD |
| 2023-01-21 |
3.9770 USD |
112,828.5800 PYR |
3.9310 USD |
3.8400 USD |
4.0990 USD |
3.9770 USD |
| 2023-01-20 |
3.9130 USD |
105,728.5800 PYR |
3.5510 USD |
3.4580 USD |
3.9680 USD |
3.9130 USD |
| 2023-01-19 |
3.5400 USD |
52,618.3000 PYR |
3.4850 USD |
3.4100 USD |
3.6330 USD |
3.5400 USD |
| 2023-01-18 |
3.5080 USD |
98,447.6200 PYR |
3.6800 USD |
3.4100 USD |
3.7950 USD |
3.5080 USD |
| 2023-01-17 |
3.6770 USD |
162,460.5400 PYR |
3.7030 USD |
3.6320 USD |
4.1320 USD |
3.6770 USD |
| 2023-01-16 |
3.7140 USD |
86,280.0600 PYR |
3.7700 USD |
3.5470 USD |
3.8920 USD |
3.7140 USD |
| 2023-01-15 |
3.7470 USD |
79,001.0900 PYR |
3.8290 USD |
3.6170 USD |
3.8900 USD |
3.7470 USD |
| 2023-01-14 |
3.7820 USD |
232,661.9900 PYR |
3.8010 USD |
3.6380 USD |
4.0230 USD |
3.7820 USD |
| 2023-01-13 |
3.7610 USD |
119,262.2400 PYR |
3.5210 USD |
3.4640 USD |
3.8990 USD |
3.7610 USD |
| 2023-01-12 |
3.5360 USD |
197,727.4300 PYR |
3.6270 USD |
3.0500 USD |
3.9360 USD |
3.5360 USD |
| 2023-01-11 |
3.5480 USD |
113,378.6700 PYR |
3.5200 USD |
3.3860 USD |
3.8800 USD |
3.5480 USD |
| 2023-01-10 |
3.6310 USD |
213,783.1300 PYR |
3.2470 USD |
3.2330 USD |
3.7400 USD |
3.6310 USD |
| 2023-01-09 |
3.2510 USD |
173,175.0400 PYR |
3.3850 USD |
3.1800 USD |
3.4660 USD |
3.2510 USD |
| 2023-01-08 |
3.3220 USD |
117,456.7000 PYR |
3.1060 USD |
3.0320 USD |
3.3850 USD |
3.3220 USD |
| 2023-01-07 |
3.0810 USD |
152,403.8100 PYR |
2.9820 USD |
2.9180 USD |
3.2500 USD |
3.0810 USD |
| 2023-01-06 |
2.9550 USD |
49,020.0200 PYR |
2.8830 USD |
2.7600 USD |
2.9550 USD |
2.9550 USD |
| 2023-01-05 |
2.8830 USD |
18,753.6200 PYR |
2.9480 USD |
2.8620 USD |
2.9480 USD |
2.8830 USD |
| 2023-01-04 |
2.9460 USD |
44,221.8300 PYR |
2.8540 USD |
2.8450 USD |
3.0000 USD |
2.9460 USD |
| 2023-01-03 |
2.8820 USD |
26,394.6800 PYR |
2.9170 USD |
2.8140 USD |
2.9170 USD |
2.8820 USD |