Identifier on Coinbase Pro: PYR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
4.0720 USD |
152,071.6200 PYR |
4.1580 USD |
3.7750 USD |
4.3160 USD |
4.0720 USD |
| 2024-12-01 |
4.1410 USD |
129,604.3300 PYR |
4.0170 USD |
3.8360 USD |
4.3410 USD |
4.1410 USD |
| 2024-11-30 |
4.0370 USD |
132,151.9700 PYR |
3.9540 USD |
3.8070 USD |
4.1240 USD |
4.0370 USD |
| 2024-11-29 |
3.9510 USD |
136,945.9300 PYR |
3.6970 USD |
3.6890 USD |
4.1550 USD |
3.9510 USD |
| 2024-11-28 |
3.7340 USD |
68,317.3400 PYR |
3.6800 USD |
3.4880 USD |
3.7570 USD |
3.7340 USD |
| 2024-11-27 |
3.6980 USD |
139,392.8300 PYR |
3.5280 USD |
3.4690 USD |
3.8270 USD |
3.6980 USD |
| 2024-11-26 |
3.5420 USD |
125,168.0800 PYR |
3.6210 USD |
3.3610 USD |
3.8320 USD |
3.5420 USD |
| 2024-11-25 |
3.6120 USD |
374,223.3000 PYR |
3.8710 USD |
3.5010 USD |
4.3070 USD |
3.6120 USD |
| 2024-11-24 |
3.8600 USD |
706,035.4400 PYR |
3.2070 USD |
3.1660 USD |
4.6000 USD |
3.8600 USD |
| 2024-11-23 |
3.2050 USD |
262,840.2800 PYR |
2.9040 USD |
2.8710 USD |
3.2600 USD |
3.2050 USD |
| 2024-11-22 |
2.9030 USD |
87,981.4100 PYR |
2.8590 USD |
2.6940 USD |
2.9030 USD |
2.9030 USD |
| 2024-11-21 |
2.8450 USD |
140,706.9700 PYR |
2.5990 USD |
2.5070 USD |
2.8650 USD |
2.8450 USD |
| 2024-11-20 |
2.6090 USD |
124,866.5200 PYR |
2.7720 USD |
2.5230 USD |
2.7740 USD |
2.6090 USD |
| 2024-11-19 |
2.7810 USD |
97,455.4700 PYR |
2.9210 USD |
2.7000 USD |
2.9690 USD |
2.7810 USD |
| 2024-11-18 |
2.9160 USD |
67,878.2800 PYR |
2.7350 USD |
2.7200 USD |
2.9890 USD |
2.9160 USD |
| 2024-11-17 |
2.7390 USD |
67,311.0900 PYR |
2.9300 USD |
2.6960 USD |
2.9550 USD |
2.7390 USD |
| 2024-11-16 |
2.9420 USD |
75,181.8300 PYR |
2.7740 USD |
2.7490 USD |
3.0510 USD |
2.9420 USD |
| 2024-11-15 |
2.7640 USD |
68,821.1800 PYR |
2.6460 USD |
2.6100 USD |
2.7840 USD |
2.7640 USD |
| 2024-11-14 |
2.6480 USD |
126,436.7500 PYR |
2.7330 USD |
2.6150 USD |
2.9830 USD |
2.6480 USD |
| 2024-11-13 |
2.7420 USD |
99,931.3700 PYR |
2.9200 USD |
2.6260 USD |
2.9420 USD |
2.7420 USD |
| 2024-11-12 |
2.9390 USD |
135,924.2700 PYR |
3.0050 USD |
2.7720 USD |
3.1720 USD |
2.9390 USD |
| 2024-11-11 |
3.0130 USD |
104,976.5900 PYR |
3.0290 USD |
2.8350 USD |
3.0720 USD |
3.0130 USD |
| 2024-11-10 |
3.0320 USD |
136,225.4000 PYR |
2.6330 USD |
2.6230 USD |
3.0530 USD |
3.0320 USD |
| 2024-11-09 |
2.6500 USD |
55,868.7400 PYR |
2.5580 USD |
2.5210 USD |
2.6710 USD |
2.6500 USD |
| 2024-11-08 |
2.5670 USD |
61,270.2200 PYR |
2.5290 USD |
2.4950 USD |
2.6410 USD |
2.5670 USD |
| 2024-11-07 |
2.5290 USD |
50,086.1400 PYR |
2.4640 USD |
2.4120 USD |
2.5660 USD |
2.5290 USD |
| 2024-11-06 |
2.4650 USD |
63,858.2500 PYR |
2.1990 USD |
2.1990 USD |
2.4850 USD |
2.4650 USD |
| 2024-11-05 |
2.1960 USD |
27,360.4400 PYR |
2.1670 USD |
2.1670 USD |
2.3010 USD |
2.1960 USD |
| 2024-11-04 |
2.1620 USD |
58,321.0700 PYR |
2.2740 USD |
2.1320 USD |
2.3920 USD |
2.1620 USD |
| 2024-11-03 |
2.2800 USD |
78,988.4700 PYR |
2.3540 USD |
2.2020 USD |
2.4070 USD |
2.2800 USD |
| 2024-11-02 |
2.3530 USD |
102,367.4500 PYR |
2.4190 USD |
2.2720 USD |
2.5910 USD |
2.3530 USD |
| 2024-11-01 |
2.4210 USD |
205,664.6400 PYR |
2.3120 USD |
2.2520 USD |
2.6570 USD |
2.4210 USD |
| 2024-10-31 |
2.3100 USD |
33,349.0900 PYR |
2.4090 USD |
2.3010 USD |
2.4100 USD |
2.3100 USD |
| 2024-10-30 |
2.4080 USD |
83,346.4400 PYR |
2.5000 USD |
2.3920 USD |
2.5170 USD |
2.4080 USD |
| 2024-10-29 |
2.5000 USD |
78,171.1200 PYR |
2.3680 USD |
2.3590 USD |
2.5150 USD |
2.5000 USD |
| 2024-10-28 |
2.3690 USD |
207,901.1100 PYR |
2.3950 USD |
2.2020 USD |
2.4480 USD |
2.3690 USD |
| 2024-10-27 |
2.4010 USD |
41,524.3400 PYR |
2.4020 USD |
2.3810 USD |
2.4420 USD |
2.4010 USD |
| 2024-10-26 |
2.4130 USD |
44,415.8900 PYR |
2.3300 USD |
2.3200 USD |
2.4160 USD |
2.4130 USD |
| 2024-10-25 |
2.3510 USD |
69,843.8300 PYR |
2.5680 USD |
2.2820 USD |
2.6060 USD |
2.3510 USD |
| 2024-10-24 |
2.5520 USD |
56,526.7700 PYR |
2.5660 USD |
2.5350 USD |
2.6310 USD |
2.5520 USD |
| 2024-10-23 |
2.5660 USD |
31,739.7700 PYR |
2.6250 USD |
2.4970 USD |
2.6480 USD |
2.5660 USD |
| 2024-10-22 |
2.6450 USD |
29,178.6100 PYR |
2.6520 USD |
2.5920 USD |
2.6930 USD |
2.6450 USD |
| 2024-10-21 |
2.6620 USD |
63,914.9200 PYR |
2.7680 USD |
2.6410 USD |
2.8260 USD |
2.6620 USD |
| 2024-10-20 |
2.7660 USD |
93,128.9600 PYR |
2.6210 USD |
2.5490 USD |
2.8500 USD |
2.7660 USD |
| 2024-10-19 |
2.6150 USD |
85,063.4100 PYR |
2.5910 USD |
2.5560 USD |
2.6880 USD |
2.6150 USD |
| 2024-10-18 |
2.5920 USD |
33,005.8500 PYR |
2.5180 USD |
2.5040 USD |
2.6070 USD |
2.5920 USD |
| 2024-10-17 |
2.5180 USD |
45,736.2300 PYR |
2.6030 USD |
2.4950 USD |
2.6050 USD |
2.5180 USD |
| 2024-10-16 |
2.5840 USD |
43,682.4700 PYR |
2.6720 USD |
2.5650 USD |
2.6770 USD |
2.5840 USD |
| 2024-10-15 |
2.6710 USD |
159,150.8000 PYR |
2.7730 USD |
2.6290 USD |
2.9200 USD |
2.6710 USD |
| 2024-10-14 |
2.7700 USD |
91,484.6100 PYR |
2.7170 USD |
2.6860 USD |
2.8010 USD |
2.7700 USD |