Identifier on Coinbase Pro: PYR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
2.7150 USD |
70,292.6600 PYR |
2.7000 USD |
2.5800 USD |
2.7300 USD |
2.7150 USD |
| 2024-10-12 |
2.7060 USD |
32,311.9600 PYR |
2.6400 USD |
2.6250 USD |
2.7290 USD |
2.7060 USD |
| 2024-10-11 |
2.6440 USD |
41,919.7600 PYR |
2.5670 USD |
2.5450 USD |
2.6680 USD |
2.6440 USD |
| 2024-10-10 |
2.5710 USD |
41,427.7500 PYR |
2.5780 USD |
2.5050 USD |
2.6210 USD |
2.5710 USD |
| 2024-10-09 |
2.5810 USD |
24,727.7100 PYR |
2.6100 USD |
2.5420 USD |
2.6340 USD |
2.5810 USD |
| 2024-10-08 |
2.6090 USD |
58,801.9100 PYR |
2.6870 USD |
2.5780 USD |
2.6990 USD |
2.6090 USD |
| 2024-10-07 |
2.6960 USD |
71,581.4600 PYR |
2.6770 USD |
2.6770 USD |
2.8730 USD |
2.6960 USD |
| 2024-10-06 |
2.6780 USD |
12,445.5100 PYR |
2.6150 USD |
2.5900 USD |
2.7190 USD |
2.6780 USD |
| 2024-10-05 |
2.6210 USD |
12,049.0500 PYR |
2.6520 USD |
2.5770 USD |
2.6750 USD |
2.6210 USD |
| 2024-10-04 |
2.6460 USD |
61,282.1500 PYR |
2.5800 USD |
2.5630 USD |
2.6760 USD |
2.6460 USD |
| 2024-10-03 |
2.5770 USD |
62,072.5800 PYR |
2.6120 USD |
2.4860 USD |
2.6740 USD |
2.5770 USD |
| 2024-10-02 |
2.6100 USD |
47,563.7900 PYR |
2.6260 USD |
2.5430 USD |
2.7260 USD |
2.6100 USD |
| 2024-10-01 |
2.6140 USD |
73,104.9300 PYR |
2.8030 USD |
2.5500 USD |
2.9180 USD |
2.6140 USD |
| 2024-09-30 |
2.8120 USD |
76,544.6200 PYR |
3.0400 USD |
2.7980 USD |
3.0400 USD |
2.8120 USD |
| 2024-09-29 |
3.0280 USD |
33,855.4600 PYR |
3.0590 USD |
2.9740 USD |
3.0750 USD |
3.0280 USD |
| 2024-09-28 |
3.0510 USD |
47,451.8600 PYR |
3.0900 USD |
2.9940 USD |
3.1330 USD |
3.0510 USD |
| 2024-09-27 |
3.0790 USD |
66,736.6800 PYR |
3.0540 USD |
3.0130 USD |
3.1650 USD |
3.0790 USD |
| 2024-09-26 |
3.0600 USD |
53,030.7800 PYR |
2.9410 USD |
2.8930 USD |
3.1440 USD |
3.0600 USD |
| 2024-09-25 |
2.9430 USD |
53,009.0200 PYR |
3.1100 USD |
2.9190 USD |
3.1560 USD |
2.9430 USD |
| 2024-09-24 |
3.1350 USD |
116,464.5200 PYR |
2.9540 USD |
2.8490 USD |
3.1500 USD |
3.1350 USD |
| 2024-09-23 |
2.9460 USD |
71,429.6800 PYR |
2.7340 USD |
2.6850 USD |
2.9570 USD |
2.9460 USD |
| 2024-09-22 |
2.7360 USD |
43,179.1300 PYR |
2.8540 USD |
2.6150 USD |
2.8640 USD |
2.7360 USD |
| 2024-09-21 |
2.8550 USD |
65,179.8900 PYR |
2.8330 USD |
2.7490 USD |
2.8750 USD |
2.8550 USD |
| 2024-09-20 |
2.8210 USD |
61,676.5600 PYR |
2.7010 USD |
2.6690 USD |
2.8550 USD |
2.8210 USD |
| 2024-09-19 |
2.7060 USD |
29,126.8800 PYR |
2.6550 USD |
2.6530 USD |
2.7900 USD |
2.7060 USD |
| 2024-09-18 |
2.6540 USD |
35,057.6000 PYR |
2.5650 USD |
2.4450 USD |
2.6550 USD |
2.6540 USD |
| 2024-09-17 |
2.5690 USD |
48,792.4500 PYR |
2.4720 USD |
2.4450 USD |
2.6050 USD |
2.5690 USD |
| 2024-09-16 |
2.4740 USD |
32,345.6900 PYR |
2.5230 USD |
2.4510 USD |
2.5680 USD |
2.4740 USD |
| 2024-09-15 |
2.5220 USD |
101,373.3900 PYR |
2.6990 USD |
2.5150 USD |
2.7490 USD |
2.5220 USD |
| 2024-09-14 |
2.7090 USD |
19,199.5900 PYR |
2.7300 USD |
2.6820 USD |
2.7400 USD |
2.7090 USD |
| 2024-09-13 |
2.7310 USD |
55,317.9400 PYR |
2.6210 USD |
2.5550 USD |
2.7570 USD |
2.7310 USD |
| 2024-09-12 |
2.6340 USD |
17,339.8700 PYR |
2.5900 USD |
2.5860 USD |
2.6420 USD |
2.6340 USD |
| 2024-09-11 |
2.5630 USD |
10,969.5900 PYR |
2.6490 USD |
2.5100 USD |
2.6780 USD |
2.5630 USD |
| 2024-09-10 |
2.6530 USD |
20,133.1000 PYR |
2.5850 USD |
2.5750 USD |
2.6890 USD |
2.6530 USD |
| 2024-09-09 |
2.5750 USD |
35,079.1900 PYR |
2.4580 USD |
2.4520 USD |
2.6190 USD |
2.5750 USD |
| 2024-09-08 |
2.4540 USD |
9,960.5200 PYR |
2.4080 USD |
2.3960 USD |
2.4860 USD |
2.4540 USD |
| 2024-09-07 |
2.3850 USD |
17,993.7700 PYR |
2.3600 USD |
2.3310 USD |
2.4590 USD |
2.3850 USD |
| 2024-09-06 |
2.3210 USD |
28,465.3100 PYR |
2.4540 USD |
2.2950 USD |
2.4900 USD |
2.3210 USD |
| 2024-09-05 |
2.4550 USD |
35,960.8900 PYR |
2.5300 USD |
2.4470 USD |
2.5420 USD |
2.4550 USD |
| 2024-09-04 |
2.5300 USD |
58,926.6600 PYR |
2.4760 USD |
2.3300 USD |
2.5440 USD |
2.5300 USD |
| 2024-09-03 |
2.4880 USD |
28,176.0400 PYR |
2.6130 USD |
2.4490 USD |
2.6500 USD |
2.4880 USD |
| 2024-09-02 |
2.6110 USD |
37,874.7200 PYR |
2.5000 USD |
2.4710 USD |
2.7630 USD |
2.6110 USD |
| 2024-09-01 |
2.4900 USD |
55,414.4800 PYR |
2.5770 USD |
2.4690 USD |
2.7070 USD |
2.4900 USD |
| 2024-08-31 |
2.5890 USD |
54,986.6000 PYR |
2.6030 USD |
2.5120 USD |
2.6160 USD |
2.5890 USD |
| 2024-08-30 |
2.5980 USD |
41,996.2100 PYR |
2.5380 USD |
2.4710 USD |
2.6260 USD |
2.5980 USD |
| 2024-08-29 |
2.5590 USD |
33,779.9700 PYR |
2.6540 USD |
2.5490 USD |
2.7580 USD |
2.5590 USD |
| 2024-08-28 |
2.6510 USD |
22,297.1700 PYR |
2.7200 USD |
2.5950 USD |
2.8340 USD |
2.6510 USD |
| 2024-08-27 |
2.7180 USD |
37,902.2500 PYR |
2.9190 USD |
2.6700 USD |
2.9570 USD |
2.7180 USD |
| 2024-08-26 |
2.9380 USD |
63,688.1500 PYR |
3.0690 USD |
2.9380 USD |
3.1220 USD |
2.9380 USD |
| 2024-08-25 |
3.1030 USD |
17,142.0100 PYR |
3.1950 USD |
3.0150 USD |
3.1950 USD |
3.1030 USD |