Identifier on Coinbase Pro: PYR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
3.1790 USD |
27,047.8700 PYR |
3.1250 USD |
3.1050 USD |
3.2570 USD |
3.1790 USD |
| 2024-08-23 |
3.1180 USD |
83,851.4400 PYR |
3.0160 USD |
3.0060 USD |
3.2370 USD |
3.1180 USD |
| 2024-08-22 |
3.0240 USD |
72,298.2700 PYR |
2.9510 USD |
2.8980 USD |
3.2600 USD |
3.0240 USD |
| 2024-08-21 |
2.9570 USD |
48,273.0000 PYR |
2.9420 USD |
2.8520 USD |
3.0220 USD |
2.9570 USD |
| 2024-08-20 |
2.9680 USD |
90,724.4100 PYR |
2.7580 USD |
2.7500 USD |
3.0500 USD |
2.9680 USD |
| 2024-08-19 |
2.7390 USD |
93,228.0700 PYR |
2.6850 USD |
2.6450 USD |
2.9400 USD |
2.7390 USD |
| 2024-08-18 |
2.7600 USD |
116,794.4600 PYR |
2.5220 USD |
2.4830 USD |
2.8950 USD |
2.7600 USD |
| 2024-08-17 |
2.5140 USD |
23,421.5900 PYR |
2.4440 USD |
2.4390 USD |
2.5370 USD |
2.5140 USD |
| 2024-08-16 |
2.4590 USD |
28,148.9100 PYR |
2.4280 USD |
2.3860 USD |
2.5070 USD |
2.4590 USD |
| 2024-08-15 |
2.4040 USD |
45,408.0900 PYR |
2.5770 USD |
2.3850 USD |
2.6080 USD |
2.4040 USD |
| 2024-08-14 |
2.5610 USD |
52,411.7100 PYR |
2.6540 USD |
2.5600 USD |
2.7200 USD |
2.5610 USD |
| 2024-08-13 |
2.6730 USD |
50,716.0600 PYR |
2.6460 USD |
2.5840 USD |
2.6970 USD |
2.6730 USD |
| 2024-08-12 |
2.6390 USD |
43,163.6700 PYR |
2.5570 USD |
2.5200 USD |
2.7400 USD |
2.6390 USD |
| 2024-08-11 |
2.5360 USD |
49,512.6600 PYR |
2.7080 USD |
2.4190 USD |
2.7570 USD |
2.5360 USD |
| 2024-08-10 |
2.7000 USD |
53,445.1000 PYR |
2.6120 USD |
2.5810 USD |
2.7700 USD |
2.7000 USD |
| 2024-08-09 |
2.5760 USD |
70,235.0900 PYR |
2.6710 USD |
2.5200 USD |
2.6710 USD |
2.5760 USD |
| 2024-08-08 |
2.6700 USD |
84,555.2000 PYR |
2.3750 USD |
2.3750 USD |
2.6800 USD |
2.6700 USD |
| 2024-08-07 |
2.3730 USD |
70,705.3700 PYR |
2.4390 USD |
2.3090 USD |
2.5680 USD |
2.3730 USD |
| 2024-08-06 |
2.4350 USD |
69,565.5000 PYR |
2.3990 USD |
2.3990 USD |
2.5330 USD |
2.4350 USD |
| 2024-08-05 |
2.4580 USD |
316,032.9600 PYR |
2.5760 USD |
2.0700 USD |
2.6120 USD |
2.4580 USD |
| 2024-08-04 |
2.6320 USD |
106,439.6400 PYR |
2.6050 USD |
2.4840 USD |
2.8660 USD |
2.6320 USD |
| 2024-08-03 |
2.5730 USD |
106,437.6900 PYR |
2.7660 USD |
2.5580 USD |
2.7990 USD |
2.5730 USD |
| 2024-08-02 |
2.7410 USD |
64,717.2000 PYR |
2.9660 USD |
2.7280 USD |
2.9710 USD |
2.7410 USD |
| 2024-08-01 |
2.9240 USD |
78,148.2200 PYR |
2.9520 USD |
2.7500 USD |
2.9560 USD |
2.9240 USD |
| 2024-07-31 |
2.9530 USD |
72,088.0400 PYR |
3.0350 USD |
2.9360 USD |
3.1100 USD |
2.9530 USD |
| 2024-07-30 |
3.0450 USD |
31,171.4500 PYR |
3.1500 USD |
3.0280 USD |
3.2000 USD |
3.0450 USD |
| 2024-07-29 |
3.1740 USD |
65,156.2100 PYR |
3.1670 USD |
3.0840 USD |
3.2830 USD |
3.1740 USD |
| 2024-07-28 |
3.1300 USD |
31,098.0600 PYR |
3.2620 USD |
3.1050 USD |
3.2870 USD |
3.1300 USD |
| 2024-07-27 |
3.2910 USD |
29,636.3300 PYR |
3.3310 USD |
3.2100 USD |
3.3850 USD |
3.2910 USD |
| 2024-07-26 |
3.3070 USD |
20,185.5100 PYR |
3.1610 USD |
3.1590 USD |
3.3120 USD |
3.3070 USD |
| 2024-07-25 |
3.1590 USD |
45,877.3300 PYR |
3.1880 USD |
3.0580 USD |
3.1990 USD |
3.1590 USD |
| 2024-07-24 |
3.1730 USD |
44,120.2100 PYR |
3.3750 USD |
3.1600 USD |
3.4120 USD |
3.1730 USD |
| 2024-07-23 |
3.3930 USD |
81,632.4100 PYR |
3.4100 USD |
3.2370 USD |
3.4880 USD |
3.3930 USD |
| 2024-07-22 |
3.3900 USD |
68,260.4800 PYR |
3.6620 USD |
3.3500 USD |
3.6710 USD |
3.3900 USD |
| 2024-07-21 |
3.6450 USD |
39,566.6100 PYR |
3.6410 USD |
3.5100 USD |
3.6640 USD |
3.6450 USD |
| 2024-07-20 |
3.6380 USD |
45,674.7900 PYR |
3.6030 USD |
3.4960 USD |
3.6600 USD |
3.6380 USD |
| 2024-07-19 |
3.6070 USD |
46,592.3900 PYR |
3.5240 USD |
3.3350 USD |
3.6480 USD |
3.6070 USD |
| 2024-07-18 |
3.5550 USD |
103,889.2100 PYR |
3.4130 USD |
3.4070 USD |
3.7250 USD |
3.5550 USD |
| 2024-07-17 |
3.4250 USD |
64,903.5900 PYR |
3.3880 USD |
3.3520 USD |
3.4920 USD |
3.4250 USD |
| 2024-07-16 |
3.4150 USD |
46,283.8800 PYR |
3.4630 USD |
3.2650 USD |
3.4750 USD |
3.4150 USD |
| 2024-07-15 |
3.3720 USD |
58,644.0500 PYR |
3.2370 USD |
3.2180 USD |
3.3720 USD |
3.3720 USD |
| 2024-07-14 |
3.2350 USD |
49,937.9800 PYR |
3.1340 USD |
3.0920 USD |
3.2460 USD |
3.2350 USD |
| 2024-07-13 |
3.1070 USD |
34,065.4700 PYR |
3.1430 USD |
3.0720 USD |
3.1470 USD |
3.1070 USD |
| 2024-07-12 |
3.1150 USD |
31,886.6100 PYR |
3.0680 USD |
2.9800 USD |
3.1320 USD |
3.1150 USD |
| 2024-07-11 |
3.0380 USD |
60,723.4200 PYR |
3.2130 USD |
3.0380 USD |
3.2350 USD |
3.0380 USD |
| 2024-07-10 |
3.2140 USD |
40,392.8700 PYR |
3.1210 USD |
3.0890 USD |
3.2330 USD |
3.2140 USD |
| 2024-07-09 |
3.1360 USD |
32,465.0800 PYR |
3.1380 USD |
3.1110 USD |
3.1940 USD |
3.1360 USD |
| 2024-07-08 |
3.1450 USD |
96,464.2500 PYR |
3.0040 USD |
2.9000 USD |
3.2150 USD |
3.1450 USD |
| 2024-07-07 |
3.0560 USD |
46,698.2200 PYR |
3.2150 USD |
3.0560 USD |
3.2250 USD |
3.0560 USD |
| 2024-07-06 |
3.2320 USD |
49,792.4500 PYR |
3.0390 USD |
2.9630 USD |
3.2580 USD |
3.2320 USD |