Identifier on Coinbase Pro: PYR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
4.4510 USD |
117,460.8800 PYR |
4.2870 USD |
4.1860 USD |
4.4700 USD |
4.4510 USD |
| 2024-05-15 |
4.2970 USD |
79,171.2800 PYR |
4.0430 USD |
3.9750 USD |
4.3700 USD |
4.2970 USD |
| 2024-05-14 |
4.0420 USD |
72,311.4500 PYR |
4.1320 USD |
3.9460 USD |
4.1480 USD |
4.0420 USD |
| 2024-05-13 |
4.1370 USD |
63,874.1600 PYR |
4.1940 USD |
4.0500 USD |
4.2830 USD |
4.1370 USD |
| 2024-05-12 |
4.1840 USD |
25,433.2700 PYR |
4.2480 USD |
4.1710 USD |
4.2860 USD |
4.1840 USD |
| 2024-05-11 |
4.2510 USD |
54,721.5000 PYR |
4.2640 USD |
4.2300 USD |
4.3570 USD |
4.2510 USD |
| 2024-05-10 |
4.2550 USD |
81,127.1300 PYR |
4.4640 USD |
4.2030 USD |
4.5610 USD |
4.2550 USD |
| 2024-05-09 |
4.4610 USD |
39,645.0200 PYR |
4.3080 USD |
4.1660 USD |
4.4700 USD |
4.4610 USD |
| 2024-05-08 |
4.3030 USD |
74,604.0300 PYR |
4.4530 USD |
4.2520 USD |
4.4660 USD |
4.3030 USD |
| 2024-05-07 |
4.5490 USD |
36,839.0400 PYR |
4.6200 USD |
4.5010 USD |
4.6660 USD |
4.5490 USD |
| 2024-05-06 |
4.6110 USD |
63,673.1500 PYR |
4.5020 USD |
4.4760 USD |
4.7660 USD |
4.6110 USD |
| 2024-05-05 |
4.4990 USD |
40,053.8100 PYR |
4.5390 USD |
4.4210 USD |
4.5910 USD |
4.4990 USD |
| 2024-05-04 |
4.5480 USD |
54,881.9800 PYR |
4.6790 USD |
4.5350 USD |
4.7030 USD |
4.5480 USD |
| 2024-05-03 |
4.6960 USD |
76,935.9400 PYR |
4.4710 USD |
4.3800 USD |
4.7430 USD |
4.6960 USD |
| 2024-05-02 |
4.5290 USD |
38,471.0400 PYR |
4.2610 USD |
4.2470 USD |
4.5590 USD |
4.5290 USD |
| 2024-05-01 |
4.3070 USD |
71,053.5200 PYR |
4.1840 USD |
3.9000 USD |
4.3070 USD |
4.3070 USD |
| 2024-04-30 |
4.1300 USD |
15,612.8100 PYR |
4.0720 USD |
4.0080 USD |
4.1580 USD |
4.1300 USD |
| 2024-04-29 |
4.3660 USD |
52,019.4700 PYR |
4.4770 USD |
4.2430 USD |
4.5210 USD |
4.3660 USD |
| 2024-04-28 |
4.4820 USD |
61,482.1800 PYR |
4.6190 USD |
4.4660 USD |
4.7380 USD |
4.4820 USD |
| 2024-04-27 |
4.5810 USD |
45,854.0600 PYR |
4.5040 USD |
4.3690 USD |
4.6280 USD |
4.5810 USD |
| 2024-04-26 |
4.5530 USD |
78,123.1800 PYR |
4.6630 USD |
4.4860 USD |
4.7330 USD |
4.5530 USD |
| 2024-04-25 |
4.7570 USD |
70,096.5400 PYR |
4.6500 USD |
4.5040 USD |
4.8020 USD |
4.7570 USD |
| 2024-04-24 |
4.6670 USD |
16,311.6400 PYR |
4.7560 USD |
4.6050 USD |
4.7890 USD |
4.6670 USD |
| 2024-04-23 |
4.9810 USD |
21,110.2000 PYR |
5.0420 USD |
4.9400 USD |
5.0720 USD |
4.9810 USD |
| 2024-04-22 |
5.1170 USD |
61,881.7700 PYR |
5.1360 USD |
4.9900 USD |
5.2520 USD |
5.1170 USD |
| 2024-04-21 |
5.1200 USD |
35,662.5400 PYR |
5.2060 USD |
5.0040 USD |
5.2950 USD |
5.1200 USD |
| 2024-04-20 |
5.1900 USD |
42,762.9900 PYR |
4.9440 USD |
4.8950 USD |
5.2480 USD |
5.1900 USD |
| 2024-04-19 |
4.9810 USD |
77,994.0200 PYR |
4.8680 USD |
4.5000 USD |
5.0130 USD |
4.9810 USD |
| 2024-04-18 |
4.9170 USD |
85,624.8500 PYR |
4.7020 USD |
4.6360 USD |
4.9510 USD |
4.9170 USD |
| 2024-04-17 |
4.7200 USD |
68,946.5500 PYR |
4.9230 USD |
4.6460 USD |
4.9930 USD |
4.7200 USD |
| 2024-04-16 |
4.9490 USD |
68,621.0300 PYR |
4.7520 USD |
4.5610 USD |
4.9750 USD |
4.9490 USD |
| 2024-04-15 |
4.8110 USD |
130,406.4700 PYR |
4.9700 USD |
4.6100 USD |
5.2490 USD |
4.8110 USD |
| 2024-04-14 |
5.0240 USD |
135,562.0000 PYR |
4.5340 USD |
4.3580 USD |
5.1280 USD |
5.0240 USD |
| 2024-04-13 |
4.4860 USD |
293,687.8500 PYR |
5.2070 USD |
4.0700 USD |
5.4480 USD |
4.4860 USD |
| 2024-04-12 |
5.1950 USD |
209,435.6600 PYR |
6.1590 USD |
4.7600 USD |
6.2970 USD |
5.1950 USD |
| 2024-04-11 |
6.1630 USD |
65,396.7100 PYR |
6.4020 USD |
6.1510 USD |
6.5270 USD |
6.1630 USD |
| 2024-04-10 |
6.3580 USD |
57,286.4500 PYR |
6.4680 USD |
6.1190 USD |
6.5080 USD |
6.3580 USD |
| 2024-04-09 |
6.5070 USD |
65,350.6500 PYR |
6.8340 USD |
6.4780 USD |
6.9500 USD |
6.5070 USD |
| 2024-04-08 |
6.8490 USD |
116,968.1100 PYR |
6.5570 USD |
6.4000 USD |
6.9210 USD |
6.8490 USD |
| 2024-04-07 |
6.5790 USD |
96,090.7100 PYR |
6.5870 USD |
6.4550 USD |
6.6840 USD |
6.5790 USD |
| 2024-04-06 |
6.5670 USD |
44,234.5500 PYR |
6.2950 USD |
6.2940 USD |
6.6610 USD |
6.5670 USD |
| 2024-04-05 |
6.2970 USD |
77,234.6200 PYR |
6.4890 USD |
6.0330 USD |
6.5540 USD |
6.2970 USD |
| 2024-04-04 |
6.4610 USD |
71,609.3400 PYR |
6.3880 USD |
6.2700 USD |
6.7460 USD |
6.4610 USD |
| 2024-04-03 |
6.4400 USD |
136,184.3900 PYR |
6.7520 USD |
6.0410 USD |
6.9000 USD |
6.4400 USD |
| 2024-04-02 |
6.8470 USD |
103,685.3600 PYR |
7.0200 USD |
6.5640 USD |
7.0230 USD |
6.8470 USD |
| 2024-04-01 |
7.0610 USD |
106,623.5300 PYR |
7.3090 USD |
6.8720 USD |
7.3470 USD |
7.0610 USD |
| 2024-03-31 |
7.3120 USD |
67,390.6300 PYR |
7.2620 USD |
7.2560 USD |
7.4000 USD |
7.3120 USD |
| 2024-03-30 |
7.2790 USD |
76,500.3800 PYR |
7.4600 USD |
7.2160 USD |
7.5090 USD |
7.2790 USD |
| 2024-03-29 |
7.4480 USD |
91,528.6200 PYR |
7.7690 USD |
7.3180 USD |
7.8460 USD |
7.4480 USD |
| 2024-03-28 |
7.7960 USD |
281,540.7100 PYR |
7.3530 USD |
7.2190 USD |
8.0960 USD |
7.7960 USD |