Identifier on Coinbase Pro: PYR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
5.4590 USD |
47,428.2200 PYR |
5.3950 USD |
5.3600 USD |
5.5400 USD |
5.4590 USD |
| 2024-02-05 |
5.3690 USD |
80,144.9000 PYR |
5.4370 USD |
5.3360 USD |
5.8490 USD |
5.3690 USD |
| 2024-02-04 |
5.5110 USD |
41,439.4500 PYR |
5.6090 USD |
5.4650 USD |
5.6680 USD |
5.5110 USD |
| 2024-02-03 |
5.6300 USD |
60,791.6300 PYR |
5.5660 USD |
5.5140 USD |
5.7480 USD |
5.6300 USD |
| 2024-02-02 |
5.5680 USD |
98,419.2300 PYR |
5.5750 USD |
5.5010 USD |
5.8040 USD |
5.5680 USD |
| 2024-02-01 |
5.5490 USD |
88,745.4900 PYR |
5.4770 USD |
5.3580 USD |
5.6220 USD |
5.5490 USD |
| 2024-01-31 |
5.4850 USD |
120,751.4500 PYR |
5.8210 USD |
5.3690 USD |
5.8230 USD |
5.4850 USD |
| 2024-01-30 |
5.9140 USD |
82,105.6700 PYR |
5.9560 USD |
5.7810 USD |
6.0260 USD |
5.9140 USD |
| 2024-01-29 |
5.9360 USD |
118,632.9000 PYR |
5.6190 USD |
5.6140 USD |
5.9940 USD |
5.9360 USD |
| 2024-01-28 |
5.6410 USD |
87,209.1700 PYR |
5.8300 USD |
5.5680 USD |
5.9660 USD |
5.6410 USD |
| 2024-01-27 |
5.8440 USD |
58,982.8400 PYR |
5.8160 USD |
5.7400 USD |
5.9190 USD |
5.8440 USD |
| 2024-01-26 |
5.7310 USD |
71,075.0800 PYR |
5.4630 USD |
5.4120 USD |
5.7710 USD |
5.7310 USD |
| 2024-01-25 |
5.4690 USD |
49,280.2400 PYR |
5.6120 USD |
5.3710 USD |
5.6690 USD |
5.4690 USD |
| 2024-01-24 |
5.5680 USD |
66,935.3700 PYR |
5.6190 USD |
5.4900 USD |
5.8060 USD |
5.5680 USD |
| 2024-01-23 |
5.4700 USD |
96,722.0000 PYR |
5.5490 USD |
5.2400 USD |
5.7330 USD |
5.4700 USD |
| 2024-01-22 |
5.6050 USD |
104,954.6600 PYR |
5.9140 USD |
5.5020 USD |
5.9670 USD |
5.6050 USD |
| 2024-01-21 |
6.0010 USD |
61,840.2600 PYR |
6.1210 USD |
6.0010 USD |
6.2690 USD |
6.0010 USD |
| 2024-01-20 |
6.1560 USD |
53,488.0600 PYR |
6.0720 USD |
6.0380 USD |
6.1900 USD |
6.1560 USD |
| 2024-01-19 |
6.0850 USD |
92,512.0300 PYR |
6.1020 USD |
5.8060 USD |
6.1990 USD |
6.0850 USD |
| 2024-01-18 |
6.1950 USD |
128,272.7800 PYR |
6.5970 USD |
6.0400 USD |
6.6940 USD |
6.1950 USD |
| 2024-01-17 |
6.5560 USD |
116,139.2400 PYR |
6.5920 USD |
6.3570 USD |
6.7150 USD |
6.5560 USD |
| 2024-01-16 |
6.5870 USD |
103,096.4700 PYR |
6.5070 USD |
6.2000 USD |
6.7080 USD |
6.5870 USD |
| 2024-01-15 |
6.5100 USD |
78,510.3000 PYR |
6.3780 USD |
6.2850 USD |
6.6780 USD |
6.5100 USD |
| 2024-01-14 |
6.4290 USD |
73,467.7500 PYR |
6.8110 USD |
6.3330 USD |
6.8890 USD |
6.4290 USD |
| 2024-01-13 |
6.8090 USD |
64,017.5500 PYR |
6.6300 USD |
6.4020 USD |
6.9620 USD |
6.8090 USD |
| 2024-01-12 |
6.6390 USD |
132,088.4500 PYR |
7.1860 USD |
6.4260 USD |
7.3160 USD |
6.6390 USD |
| 2024-01-11 |
7.2090 USD |
145,962.2000 PYR |
7.3690 USD |
7.0330 USD |
7.7550 USD |
7.2090 USD |
| 2024-01-10 |
7.3500 USD |
200,369.6600 PYR |
6.7270 USD |
6.5150 USD |
7.7990 USD |
7.3500 USD |
| 2024-01-09 |
6.7100 USD |
202,936.9200 PYR |
7.1510 USD |
6.4060 USD |
7.5700 USD |
6.7100 USD |
| 2024-01-08 |
7.1630 USD |
258,273.8600 PYR |
6.8560 USD |
6.0360 USD |
7.2370 USD |
7.1630 USD |
| 2024-01-07 |
6.9660 USD |
102,571.5200 PYR |
7.3180 USD |
6.9080 USD |
7.3810 USD |
6.9660 USD |
| 2024-01-06 |
7.2810 USD |
142,723.6200 PYR |
7.4880 USD |
6.8880 USD |
7.9130 USD |
7.2810 USD |
| 2024-01-05 |
7.4770 USD |
168,390.6600 PYR |
7.8550 USD |
7.2330 USD |
7.9520 USD |
7.4770 USD |
| 2024-01-04 |
7.6650 USD |
148,877.8000 PYR |
7.5900 USD |
7.2930 USD |
8.0120 USD |
7.6650 USD |
| 2024-01-03 |
7.5260 USD |
260,857.5200 PYR |
8.1780 USD |
7.1810 USD |
8.3510 USD |
7.5260 USD |
| 2024-01-02 |
8.2060 USD |
281,178.6900 PYR |
8.7300 USD |
8.0100 USD |
9.0780 USD |
8.2060 USD |
| 2024-01-01 |
8.5400 USD |
221,409.7800 PYR |
8.4110 USD |
8.2000 USD |
8.9300 USD |
8.5400 USD |
| 2023-12-31 |
8.7530 USD |
304,964.2200 PYR |
8.3030 USD |
7.7720 USD |
8.8670 USD |
8.7530 USD |
| 2023-12-30 |
8.2080 USD |
406,229.3600 PYR |
7.4880 USD |
7.0050 USD |
9.5000 USD |
8.2080 USD |
| 2023-12-29 |
7.4270 USD |
212,789.4200 PYR |
7.8280 USD |
7.1320 USD |
8.0710 USD |
7.4270 USD |
| 2023-12-28 |
7.8800 USD |
250,195.5400 PYR |
8.5130 USD |
7.6280 USD |
8.5410 USD |
7.8800 USD |
| 2023-12-27 |
8.3330 USD |
281,564.2000 PYR |
8.1950 USD |
7.8310 USD |
8.9920 USD |
8.3330 USD |
| 2023-12-26 |
8.1600 USD |
381,512.5300 PYR |
8.3990 USD |
7.3440 USD |
8.6280 USD |
8.1600 USD |
| 2023-12-25 |
8.6730 USD |
749,226.2700 PYR |
6.9290 USD |
6.7430 USD |
9.6000 USD |
8.6730 USD |
| 2023-12-24 |
6.9720 USD |
160,389.4000 PYR |
7.0700 USD |
6.7480 USD |
7.3000 USD |
6.9720 USD |
| 2023-12-23 |
7.0760 USD |
234,763.8800 PYR |
6.8030 USD |
6.4230 USD |
7.0840 USD |
7.0760 USD |
| 2023-12-22 |
6.7770 USD |
313,288.5700 PYR |
6.3140 USD |
6.1540 USD |
7.0280 USD |
6.7770 USD |
| 2023-12-21 |
6.3100 USD |
154,209.1600 PYR |
6.1770 USD |
6.0440 USD |
6.3450 USD |
6.3100 USD |
| 2023-12-20 |
6.1400 USD |
134,163.3700 PYR |
6.0840 USD |
6.0510 USD |
6.4500 USD |
6.1400 USD |
| 2023-12-19 |
6.0600 USD |
150,893.3300 PYR |
6.3540 USD |
6.0160 USD |
6.5400 USD |
6.0600 USD |