Identifier on Coinbase Pro: PYR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
6.3310 USD |
145,522.3800 PYR |
6.2340 USD |
5.8550 USD |
6.3530 USD |
6.3310 USD |
| 2023-12-17 |
6.2640 USD |
166,740.9600 PYR |
6.6430 USD |
6.1850 USD |
6.7410 USD |
6.2640 USD |
| 2023-12-16 |
6.5640 USD |
344,967.7600 PYR |
6.1110 USD |
5.8860 USD |
7.2140 USD |
6.5640 USD |
| 2023-12-15 |
6.1240 USD |
142,759.7400 PYR |
6.6010 USD |
6.1160 USD |
6.6130 USD |
6.1240 USD |
| 2023-12-14 |
6.5940 USD |
336,807.6800 PYR |
6.7490 USD |
6.3780 USD |
6.8390 USD |
6.5940 USD |
| 2023-12-13 |
6.7220 USD |
256,588.6300 PYR |
6.4980 USD |
6.0500 USD |
7.0000 USD |
6.7220 USD |
| 2023-12-12 |
6.4400 USD |
247,012.2200 PYR |
6.5600 USD |
6.2980 USD |
6.8930 USD |
6.4400 USD |
| 2023-12-11 |
6.5790 USD |
301,657.6200 PYR |
7.2530 USD |
6.3600 USD |
7.2560 USD |
6.5790 USD |
| 2023-12-10 |
7.1880 USD |
176,497.3600 PYR |
6.7370 USD |
6.5730 USD |
7.3830 USD |
7.1880 USD |
| 2023-12-09 |
6.7460 USD |
344,898.0200 PYR |
6.7620 USD |
6.7280 USD |
7.6000 USD |
6.7460 USD |
| 2023-12-08 |
6.7890 USD |
294,099.7100 PYR |
6.8200 USD |
6.2910 USD |
7.1820 USD |
6.7890 USD |
| 2023-12-07 |
6.7910 USD |
246,949.2300 PYR |
6.7060 USD |
6.5500 USD |
7.1150 USD |
6.7910 USD |
| 2023-12-06 |
6.8790 USD |
232,042.8500 PYR |
7.2350 USD |
6.8500 USD |
7.4410 USD |
6.8790 USD |
| 2023-12-05 |
7.2040 USD |
302,738.6800 PYR |
7.6150 USD |
7.1780 USD |
7.7500 USD |
7.2040 USD |
| 2023-12-04 |
7.6480 USD |
331,426.6100 PYR |
7.1080 USD |
6.5540 USD |
7.7500 USD |
7.6480 USD |
| 2023-12-03 |
7.1720 USD |
178,061.4600 PYR |
6.7510 USD |
6.4820 USD |
7.4100 USD |
7.1720 USD |
| 2023-12-02 |
6.7840 USD |
146,688.1700 PYR |
6.6770 USD |
6.4180 USD |
6.9130 USD |
6.7840 USD |
| 2023-12-01 |
6.6340 USD |
205,879.1900 PYR |
6.1380 USD |
6.1010 USD |
6.9250 USD |
6.6340 USD |
| 2023-11-30 |
6.1470 USD |
144,548.2800 PYR |
6.1430 USD |
6.0500 USD |
6.3310 USD |
6.1470 USD |
| 2023-11-29 |
6.0970 USD |
133,816.4200 PYR |
5.9460 USD |
5.9020 USD |
6.3940 USD |
6.0970 USD |
| 2023-11-28 |
6.0020 USD |
152,773.9800 PYR |
6.0340 USD |
5.7800 USD |
6.3080 USD |
6.0020 USD |
| 2023-11-27 |
5.9100 USD |
159,378.0900 PYR |
6.3410 USD |
5.7910 USD |
6.4860 USD |
5.9100 USD |
| 2023-11-26 |
6.4110 USD |
107,811.0800 PYR |
6.5150 USD |
6.2210 USD |
6.7420 USD |
6.4110 USD |
| 2023-11-25 |
6.4800 USD |
132,322.4100 PYR |
6.3150 USD |
6.2810 USD |
6.6020 USD |
6.4800 USD |
| 2023-11-24 |
6.3350 USD |
104,927.5700 PYR |
6.1000 USD |
6.0820 USD |
6.6650 USD |
6.3350 USD |
| 2023-11-23 |
6.1820 USD |
120,464.0200 PYR |
6.4860 USD |
6.0900 USD |
6.6470 USD |
6.1820 USD |
| 2023-11-22 |
6.4210 USD |
281,490.2000 PYR |
5.7000 USD |
5.6800 USD |
6.7000 USD |
6.4210 USD |
| 2023-11-21 |
5.7960 USD |
278,286.8000 PYR |
6.4750 USD |
5.7290 USD |
6.7800 USD |
5.7960 USD |
| 2023-11-20 |
6.5870 USD |
386,657.3100 PYR |
6.8900 USD |
6.4350 USD |
7.7500 USD |
6.5870 USD |
| 2023-11-19 |
6.9490 USD |
235,758.3900 PYR |
6.6150 USD |
6.3600 USD |
7.2990 USD |
6.9490 USD |
| 2023-11-18 |
6.4560 USD |
185,051.0400 PYR |
6.1850 USD |
5.6920 USD |
6.6690 USD |
6.4560 USD |
| 2023-11-17 |
6.2820 USD |
259,108.2100 PYR |
6.2570 USD |
5.7790 USD |
6.7470 USD |
6.2820 USD |
| 2023-11-16 |
6.3430 USD |
238,895.3800 PYR |
7.0110 USD |
6.1560 USD |
7.1500 USD |
6.3430 USD |
| 2023-11-15 |
6.9720 USD |
272,293.7100 PYR |
6.0740 USD |
6.0590 USD |
7.3220 USD |
6.9720 USD |
| 2023-11-14 |
6.1430 USD |
286,150.2300 PYR |
5.9140 USD |
5.5450 USD |
6.3780 USD |
6.1430 USD |
| 2023-11-13 |
6.0790 USD |
290,368.0700 PYR |
6.1860 USD |
5.8530 USD |
6.8440 USD |
6.0790 USD |
| 2023-11-12 |
6.2800 USD |
226,800.0100 PYR |
6.8570 USD |
6.2570 USD |
7.4000 USD |
6.2800 USD |
| 2023-11-11 |
6.6650 USD |
338,322.1800 PYR |
6.0750 USD |
5.7210 USD |
6.8800 USD |
6.6650 USD |
| 2023-11-10 |
5.9910 USD |
197,686.2400 PYR |
6.2700 USD |
5.7350 USD |
6.3280 USD |
5.9910 USD |
| 2023-11-09 |
6.2270 USD |
356,207.1400 PYR |
5.7980 USD |
5.6560 USD |
6.5170 USD |
6.2270 USD |
| 2023-11-08 |
5.9750 USD |
297,674.9400 PYR |
5.3420 USD |
5.1940 USD |
6.3500 USD |
5.9750 USD |
| 2023-11-07 |
5.3470 USD |
342,468.6100 PYR |
5.5890 USD |
4.9520 USD |
5.6700 USD |
5.3470 USD |
| 2023-11-06 |
5.6070 USD |
357,663.4800 PYR |
4.7980 USD |
4.6080 USD |
5.8840 USD |
5.6070 USD |
| 2023-11-05 |
4.7570 USD |
283,366.1400 PYR |
4.3690 USD |
4.2330 USD |
4.8700 USD |
4.7570 USD |
| 2023-11-04 |
4.3610 USD |
122,700.5300 PYR |
4.0030 USD |
3.9500 USD |
4.4000 USD |
4.3610 USD |
| 2023-11-03 |
4.0060 USD |
87,316.1600 PYR |
3.9920 USD |
3.7630 USD |
4.1950 USD |
4.0060 USD |
| 2023-11-02 |
4.0050 USD |
152,209.4500 PYR |
4.1400 USD |
3.9500 USD |
4.4000 USD |
4.0050 USD |
| 2023-11-01 |
4.0870 USD |
269,608.8500 PYR |
4.0300 USD |
3.8390 USD |
4.3780 USD |
4.0870 USD |
| 2023-10-31 |
4.0200 USD |
138,913.2100 PYR |
4.0610 USD |
3.8350 USD |
4.2250 USD |
4.0200 USD |
| 2023-10-30 |
4.1080 USD |
82,484.8300 PYR |
4.2110 USD |
4.0030 USD |
4.2380 USD |
4.1080 USD |