Identifier on Coinbase Pro: PYTH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.1288 USD |
4,697,863.7000 PYTH |
0.1340 USD |
0.1262 USD |
0.1370 USD |
0.1288 USD |
| 2025-04-02 |
0.1412 USD |
8,426,402.9000 PYTH |
0.1445 USD |
0.1388 USD |
0.1503 USD |
0.1412 USD |
| 2025-04-01 |
0.1438 USD |
7,999,564.5000 PYTH |
0.1396 USD |
0.1391 USD |
0.1491 USD |
0.1438 USD |
| 2025-03-31 |
0.1399 USD |
9,879,327.0000 PYTH |
0.1437 USD |
0.1361 USD |
0.1457 USD |
0.1399 USD |
| 2025-03-30 |
0.1445 USD |
2,761,044.1000 PYTH |
0.1446 USD |
0.1425 USD |
0.1508 USD |
0.1445 USD |
| 2025-03-29 |
0.1428 USD |
5,069,937.0000 PYTH |
0.1522 USD |
0.1403 USD |
0.1532 USD |
0.1428 USD |
| 2025-03-28 |
0.1516 USD |
4,716,913.5000 PYTH |
0.1681 USD |
0.1495 USD |
0.1681 USD |
0.1516 USD |
| 2025-03-27 |
0.1698 USD |
47,295.6000 PYTH |
0.1699 USD |
0.1696 USD |
0.1700 USD |
0.1698 USD |
| 2025-03-26 |
0.1689 USD |
2,483,576.4000 PYTH |
0.1727 USD |
0.1670 USD |
0.1768 USD |
0.1689 USD |
| 2025-03-25 |
0.1737 USD |
2,399,462.5000 PYTH |
0.1688 USD |
0.1640 USD |
0.1759 USD |
0.1737 USD |
| 2025-03-24 |
0.1680 USD |
2,428,098.0000 PYTH |
0.1605 USD |
0.1590 USD |
0.1714 USD |
0.1680 USD |
| 2025-03-23 |
0.1574 USD |
3,484,312.4000 PYTH |
0.1613 USD |
0.1562 USD |
0.1700 USD |
0.1574 USD |
| 2025-03-22 |
0.1585 USD |
2,433,454.4000 PYTH |
0.1483 USD |
0.1483 USD |
0.1624 USD |
0.1585 USD |
| 2025-03-21 |
0.1482 USD |
2,056,473.1000 PYTH |
0.1498 USD |
0.1438 USD |
0.1516 USD |
0.1482 USD |
| 2025-03-20 |
0.1493 USD |
1,924,535.5000 PYTH |
0.1567 USD |
0.1472 USD |
0.1577 USD |
0.1493 USD |
| 2025-03-19 |
0.1558 USD |
4,141,837.3000 PYTH |
0.1501 USD |
0.1492 USD |
0.1565 USD |
0.1558 USD |
| 2025-03-18 |
0.1493 USD |
4,160,231.4000 PYTH |
0.1532 USD |
0.1441 USD |
0.1545 USD |
0.1493 USD |
| 2025-03-17 |
0.1546 USD |
4,150,837.5000 PYTH |
0.1451 USD |
0.1450 USD |
0.1567 USD |
0.1546 USD |
| 2025-03-16 |
0.1459 USD |
4,668,452.5000 PYTH |
0.1517 USD |
0.1444 USD |
0.1534 USD |
0.1459 USD |
| 2025-03-15 |
0.1521 USD |
3,340,591.3000 PYTH |
0.1492 USD |
0.1485 USD |
0.1538 USD |
0.1521 USD |
| 2025-03-14 |
0.1495 USD |
1,930,536.7000 PYTH |
0.1414 USD |
0.1406 USD |
0.1514 USD |
0.1495 USD |
| 2025-03-13 |
0.1389 USD |
1,657,434.0000 PYTH |
0.1451 USD |
0.1368 USD |
0.1473 USD |
0.1389 USD |
| 2025-03-12 |
0.1422 USD |
4,112,266.3000 PYTH |
0.1408 USD |
0.1337 USD |
0.1474 USD |
0.1422 USD |
| 2025-03-11 |
0.1424 USD |
5,042,518.6000 PYTH |
0.1371 USD |
0.1279 USD |
0.1457 USD |
0.1424 USD |
| 2025-03-10 |
0.1386 USD |
2,640,656.1000 PYTH |
0.1468 USD |
0.1356 USD |
0.1593 USD |
0.1386 USD |
| 2025-03-09 |
0.1467 USD |
1,555,782.4000 PYTH |
0.1678 USD |
0.1461 USD |
0.1687 USD |
0.1467 USD |
| 2025-03-08 |
0.1701 USD |
842,854.7000 PYTH |
0.1704 USD |
0.1634 USD |
0.1719 USD |
0.1701 USD |
| 2025-03-07 |
0.1729 USD |
2,264,236.0000 PYTH |
0.1813 USD |
0.1713 USD |
0.1832 USD |
0.1729 USD |
| 2025-03-06 |
0.1814 USD |
1,760,749.6000 PYTH |
0.1871 USD |
0.1798 USD |
0.1920 USD |
0.1814 USD |
| 2025-03-05 |
0.1844 USD |
2,989,473.3000 PYTH |
0.1779 USD |
0.1735 USD |
0.1865 USD |
0.1844 USD |
| 2025-03-04 |
0.1783 USD |
2,785,944.3000 PYTH |
0.1825 USD |
0.1625 USD |
0.1833 USD |
0.1783 USD |
| 2025-03-03 |
0.1842 USD |
2,501,071.7000 PYTH |
0.2214 USD |
0.1797 USD |
0.2214 USD |
0.1842 USD |
| 2025-03-02 |
0.2209 USD |
5,734,286.0000 PYTH |
0.2037 USD |
0.1980 USD |
0.2237 USD |
0.2209 USD |
| 2025-03-01 |
0.2030 USD |
1,775,344.1000 PYTH |
0.2086 USD |
0.1974 USD |
0.2119 USD |
0.2030 USD |
| 2025-02-28 |
0.2095 USD |
5,094,509.6000 PYTH |
0.2108 USD |
0.1893 USD |
0.2124 USD |
0.2095 USD |
| 2025-02-27 |
0.2159 USD |
1,419,947.9000 PYTH |
0.2118 USD |
0.2087 USD |
0.2215 USD |
0.2159 USD |
| 2025-02-26 |
0.2104 USD |
4,589,848.4000 PYTH |
0.2098 USD |
0.1999 USD |
0.2173 USD |
0.2104 USD |
| 2025-02-25 |
0.2101 USD |
5,864,724.6000 PYTH |
0.2065 USD |
0.1887 USD |
0.2144 USD |
0.2101 USD |
| 2025-02-24 |
0.2078 USD |
6,834,057.1000 PYTH |
0.2481 USD |
0.2036 USD |
0.2500 USD |
0.2078 USD |
| 2025-02-23 |
0.2465 USD |
5,358,834.6000 PYTH |
0.2391 USD |
0.2341 USD |
0.2490 USD |
0.2465 USD |
| 2025-02-22 |
0.2390 USD |
15,615,895.3000 PYTH |
0.2345 USD |
0.2313 USD |
0.2530 USD |
0.2390 USD |
| 2025-02-21 |
0.2341 USD |
18,573,530.8000 PYTH |
0.2430 USD |
0.2250 USD |
0.2561 USD |
0.2341 USD |
| 2025-02-20 |
0.2440 USD |
18,977,137.8000 PYTH |
0.2530 USD |
0.2430 USD |
0.2676 USD |
0.2440 USD |