Identifier on Coinbase Pro: PYUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.9997 USD |
61,477.4700 PYUSD |
1.0000 USD |
0.9991 USD |
1.0000 USD |
0.9997 USD |
| 2025-04-22 |
1.0000 USD |
138,335.3000 PYUSD |
0.9999 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-04-21 |
0.9997 USD |
74,688.9800 PYUSD |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2025-04-20 |
1.0000 USD |
65,168.0800 PYUSD |
1.0000 USD |
0.9996 USD |
1.0004 USD |
1.0000 USD |
| 2025-04-19 |
0.9998 USD |
72,609.6500 PYUSD |
0.9998 USD |
0.9996 USD |
1.0003 USD |
0.9998 USD |
| 2025-04-18 |
0.9998 USD |
118,895.1300 PYUSD |
1.0000 USD |
0.9994 USD |
1.0003 USD |
0.9998 USD |
| 2025-04-17 |
1.0000 USD |
169,161.7600 PYUSD |
1.0000 USD |
0.9997 USD |
1.0004 USD |
1.0000 USD |
| 2025-04-16 |
1.0000 USD |
183,318.7600 PYUSD |
0.9998 USD |
0.9995 USD |
1.0002 USD |
1.0000 USD |
| 2025-04-15 |
1.0000 USD |
104,317.9500 PYUSD |
1.0000 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |
| 2025-04-14 |
1.0000 USD |
161,849.5700 PYUSD |
0.9997 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2025-04-13 |
0.9997 USD |
51,916.9500 PYUSD |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2025-04-12 |
0.9997 USD |
91,776.7200 PYUSD |
0.9996 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2025-04-11 |
0.9996 USD |
366,387.6400 PYUSD |
1.0000 USD |
0.9996 USD |
1.0003 USD |
0.9996 USD |
| 2025-04-10 |
0.9996 USD |
185,174.8200 PYUSD |
0.9996 USD |
0.9988 USD |
1.0002 USD |
0.9996 USD |
| 2025-04-09 |
0.9996 USD |
181,676.8100 PYUSD |
0.9999 USD |
0.9981 USD |
1.0002 USD |
0.9996 USD |
| 2025-04-08 |
0.9999 USD |
223,815.5800 PYUSD |
0.9999 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2025-04-07 |
1.0000 USD |
1,542,101.0400 PYUSD |
0.9997 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2025-04-06 |
0.9997 USD |
177,915.2200 PYUSD |
0.9997 USD |
0.9996 USD |
1.0020 USD |
0.9997 USD |
| 2025-04-05 |
1.0001 USD |
128,293.8100 PYUSD |
0.9999 USD |
0.9997 USD |
1.0002 USD |
1.0001 USD |
| 2025-04-04 |
0.9999 USD |
442,678.7300 PYUSD |
0.9997 USD |
0.9997 USD |
1.0024 USD |
0.9999 USD |
| 2025-04-03 |
0.9997 USD |
107,305.5300 PYUSD |
0.9997 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2025-04-02 |
0.9998 USD |
205,827.2700 PYUSD |
0.9999 USD |
0.9996 USD |
1.0001 USD |
0.9998 USD |
| 2025-04-01 |
0.9999 USD |
439,198.1300 PYUSD |
0.9997 USD |
0.9996 USD |
1.0029 USD |
0.9999 USD |
| 2025-03-31 |
0.9996 USD |
390,338.5700 PYUSD |
0.9998 USD |
0.9995 USD |
1.0001 USD |
0.9996 USD |
| 2025-03-30 |
0.9998 USD |
76,793.0400 PYUSD |
0.9997 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2025-03-29 |
0.9996 USD |
80,134.9600 PYUSD |
0.9996 USD |
0.9996 USD |
0.9999 USD |
0.9996 USD |
| 2025-03-28 |
0.9996 USD |
132,825.0300 PYUSD |
0.9998 USD |
0.9990 USD |
1.0000 USD |
0.9996 USD |
| 2025-03-27 |
0.9999 USD |
423,393.9200 PYUSD |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2025-03-26 |
1.0000 USD |
70,915.2200 PYUSD |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2025-03-25 |
1.0001 USD |
2,196,211.2300 PYUSD |
0.9998 USD |
0.9996 USD |
1.0003 USD |
1.0001 USD |
| 2025-03-24 |
0.9999 USD |
443,348.4300 PYUSD |
0.9998 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2025-03-23 |
0.9998 USD |
72,113.9100 PYUSD |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-03-22 |
0.9998 USD |
80,467.3000 PYUSD |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-03-21 |
0.9998 USD |
1,150,119.3700 PYUSD |
0.9996 USD |
0.9995 USD |
1.0005 USD |
0.9998 USD |
| 2025-03-20 |
0.9997 USD |
422,550.9600 PYUSD |
0.9999 USD |
0.9996 USD |
1.0002 USD |
0.9997 USD |
| 2025-03-19 |
1.0001 USD |
794,978.0400 PYUSD |
0.9998 USD |
0.9996 USD |
1.0003 USD |
1.0001 USD |
| 2025-03-18 |
0.9997 USD |
1,108,204.8100 PYUSD |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2025-03-17 |
0.9997 USD |
63,920.5200 PYUSD |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2025-03-16 |
0.9999 USD |
59,243.7400 PYUSD |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-15 |
0.9999 USD |
91,696.5300 PYUSD |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-14 |
0.9999 USD |
332,623.9600 PYUSD |
0.9998 USD |
0.9996 USD |
1.0025 USD |
0.9999 USD |
| 2025-03-13 |
0.9998 USD |
76,595.0700 PYUSD |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-03-12 |
0.9997 USD |
117,641.0600 PYUSD |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2025-03-11 |
0.9997 USD |
209,705.9600 PYUSD |
0.9997 USD |
0.9995 USD |
1.0025 USD |
0.9997 USD |
| 2025-03-10 |
0.9997 USD |
90,840.6500 PYUSD |
0.9996 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2025-03-09 |
0.9997 USD |
71,390.2700 PYUSD |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2025-03-08 |
0.9997 USD |
120,212.0000 PYUSD |
0.9997 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2025-03-07 |
0.9997 USD |
1,034,072.4900 PYUSD |
1.0000 USD |
0.9997 USD |
1.0004 USD |
0.9997 USD |
| 2025-03-06 |
1.0000 USD |
154,253.0000 PYUSD |
1.0000 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-05 |
1.0000 USD |
511,013.5900 PYUSD |
0.9997 USD |
0.9996 USD |
1.0003 USD |
1.0000 USD |